날짜종가공매도량금액비중평균단가
26/04/07
2,175
458
0억
0.66%
2,187
26/04/06
2,220
904
0억
1.04%
2,257
26/04/03
2,265
2,565
0억
1.77%
2,270
26/04/02
2,325
6,559
0억
0.65%
2,427
26/04/01
2,170
674
0억
1.33%
2,159
26/03/31
2,095
175
0억
0.70%
2,118
26/03/30
2,140
516
0억
0.58%
2,132
26/03/27
2,145
0
0억
0.00%
-
26/03/26
2,095
0
0억
0.00%
-
26/03/25
2,090
0
0억
0.00%
-
26/03/24
2,055
0
0억
0.00%
-
26/03/23
2,035
0
0억
0.00%
-
26/03/20
2,045
0
0억
0.00%
-
26/03/19
2,010
0
0억
0.00%
-
26/03/18
2,015
46
0억
0.07%
2,037
26/03/17
2,050
5
0억
0.01%
2,077
26/03/16
2,040
1
0억
0.00%
2,010
26/03/13
2,030
1
0억
0.01%
2,040
26/03/12
2,065
637
0억
1.52%
2,045
26/03/11
2,050
1,905
0억
4.98%
2,031
26/03/10
1,930
108
0억
0.37%
1,913
26/03/09
1,930
0
0억
0.00%
-
26/03/06
1,876
0
0억
0.00%
-
26/03/05
1,939
0
0억
0.00%
-
26/03/04
1,820
100
0억
0.11%
1,888
26/03/03
1,942
390
0억
0.86%
1,946
26/02/27
1,949
632
0억
1.54%
1,978
26/02/26
1,930
0
0억
0.00%
-
26/02/25
1,972
0
0억
0.00%
-
26/02/24
2,010
0
0억
0.00%
-
26/02/23
1,999
0
0억
0.00%
-
26/02/20
1,922
1,049
0억
1.11%
1,882
26/02/19
1,970
2,949
0억
2.68%
2,035
26/02/13
2,055
4,117
0억
5.46%
2,087
26/02/12
2,010
1,295
0억
0.85%
2,115
26/02/11
1,996
0
0억
0.00%
-
26/02/10
1,891
2,033
0억
4.32%
1,918
26/02/09
1,899
415
0억
1.29%
1,910
26/02/06
1,933
2,610
0억
4.51%
1,937
26/02/05
1,935
2,519
0억
7.73%
1,926
26/02/04
1,922
1,526
0억
3.66%
1,900
26/02/03
1,895
500
0억
1.72%
1,864
26/02/02
1,840
2,436
0억
4.18%
1,844
26/01/30
1,860
1,880
0억
5.81%
1,855
26/01/29
1,885
514
0억
2.11%
1,881
26/01/28
1,900
1,386
0억
2.09%
1,898
26/01/27
1,964
16
0억
0.04%
1,914
26/01/26
1,901
0
0억
0.00%
-
26/01/23
1,827
0
0억
0.00%
-
26/01/22
1,798
3
0억
0.00%
1,957
26/01/21
1,850
27
0억
0.04%
1,807
26/01/20
1,813
21
0억
0.04%
1,852
26/01/19
1,806
12
0억
0.02%
1,900
26/01/16
1,843
0
0억
0.00%
-
26/01/15
1,926
0
0억
0.00%
-
26/01/14
1,834
0
0억
0.00%
-
26/01/13
1,891
238
0억
0.13%
1,852
26/01/12
1,789
108
0억
0.52%
1,797
26/01/09
1,810
192
0억
0.61%
1,802
26/01/08
1,785
2,000
0억
6.72%
1,785