날짜종가공매도량금액비중평균단가
26/10/02
1,549
3
0억
0.04%
1,538
26/10/01
1,536
0
0억
0.00%
-
26/09/30
1,564
0
0억
0.00%
-
26/09/29
1,647
0
0억
0.00%
-
26/09/28
1,618
0
0억
0.00%
-
26/09/23
1,670
0
0억
0.00%
-
26/09/22
1,576
11
0억
0.11%
1,560
26/09/21
1,698
1
0억
0.02%
1,600
26/09/18
1,664
0
0억
0.00%
-
26/09/17
1,620
1
0억
0.01%
1,601
26/09/16
1,595
1
0억
0.02%
1,563
26/09/15
1,537
15
0억
0.12%
1,585
26/09/14
1,675
84
0억
0.41%
1,483
26/09/11
1,606
0
0억
0.00%
-
26/09/10
1,593
3
0억
0.02%
1,627
26/09/09
1,630
0
0억
0.00%
-
26/09/08
1,641
58
0억
3.24%
1,667
26/09/07
1,675
95
0억
0.24%
1,656
26/09/04
1,676
6
0억
0.15%
1,664
26/09/03
1,638
443
0억
5.97%
1,660
26/09/02
1,690
709
0억
5.15%
1,690
26/09/01
1,711
10
0억
0.11%
1,715
26/08/31
1,715
9
0억
0.04%
1,709
26/08/28
1,714
0
0억
0.00%
-
26/08/27
1,733
458
0억
2.56%
1,779
26/08/26
1,780
125
0억
0.19%
1,768
26/08/25
1,771
24
0억
0.05%
1,775
26/08/24
1,792
394
0억
1.40%
1,792
26/08/21
1,832
285
0억
1.49%
1,830
26/08/20
1,840
1,480
0억
7.15%
1,835
26/08/19
1,873
1,404
0억
7.76%
1,852
26/08/18
1,868
659
0억
1.90%
1,841
26/08/14
1,795
1,197
0억
5.91%
1,774
26/08/13
1,779
1,229
0억
3.60%
1,788
26/08/12
1,809
261
0억
0.91%
1,803
26/08/11
1,815
127
0억
0.33%
1,812
26/08/10
1,798
48
0억
0.14%
1,798
26/08/07
1,806
29
0억
0.05%
1,757
26/08/06
1,742
0
0억
0.00%
-
26/08/05
1,715
90
0억
0.26%
1,734
26/08/04
1,725
249
0억
0.34%
1,731
26/08/03
1,700
774
0억
1.28%
1,689
26/07/31
1,698
182
0억
0.33%
1,625
26/07/30
1,671
122
0억
0.17%
1,702
26/07/29
1,702
188
0억
0.28%
1,713
26/07/28
1,649
163
0억
0.34%
1,746
26/07/27
1,732
384
0억
1.36%
1,712
26/07/24
1,852
0
0억
0.00%
-
26/07/23
1,862
178
0억
0.33%
1,873
26/07/22
1,784
54
0억
0.10%
1,752
26/07/21
1,681
253
0억
0.36%
1,635
26/07/20
1,601
204
0억
0.21%
1,727
26/07/16
1,741
773
0억
0.68%
1,809
26/07/15
1,798
1,353
0억
0.78%
1,739
26/07/14
1,575
1,160
0억
1.08%
1,580
26/07/13
1,510
84
0억
0.16%
1,533
26/07/10
1,510
1,676
0억
3.14%
1,496
26/07/09
1,401
5,866
0억
4.93%
1,429
26/07/08
1,451
157
0억
0.03%
1,546
26/07/07
1,284
4
0억
0.02%
1,313
1페이지
다음 →