날짜종가공매도량금액비중평균단가
25/10/10
2,075
0
0억
0.00%
-
25/10/02
2,115
1,134
0억
4.56%
2,108
25/10/01
2,115
489
0억
2.75%
2,130
25/09/30
2,140
0
0억
0.00%
-
25/09/29
2,145
0
0억
0.00%
-
25/09/26
2,160
0
0억
0.00%
-
25/09/25
2,160
0
0억
0.00%
-
25/09/24
2,165
0
0억
0.00%
-
25/09/23
2,180
1,153
0억
1.65%
2,170
25/09/22
2,220
0
0억
0.00%
-
25/09/19
2,230
0
0억
0.00%
-
25/09/18
2,230
0
0억
0.00%
-
25/09/17
2,195
0
0억
0.00%
-
25/09/16
2,180
0
0억
0.00%
-
25/09/15
2,210
0
0억
0.00%
-
25/09/12
2,220
0
0억
0.00%
-
25/09/11
2,185
0
0억
0.00%
-
25/09/10
2,210
360
0억
1.26%
2,188
25/09/09
2,225
0
0억
0.00%
-
25/09/08
2,160
0
0억
0.00%
-
25/09/05
2,155
0
0억
0.00%
-
25/09/04
2,195
0
0억
0.00%
-
25/09/03
2,150
0
0억
0.00%
-
25/09/02
2,180
25
0억
0.14%
2,203
25/09/01
2,200
38
0억
0.14%
2,218
25/08/29
2,250
27
0억
0.15%
2,237
25/08/28
2,270
0
0억
0.00%
-
25/08/27
2,230
113
0억
0.45%
2,232
25/08/26
2,220
52
0억
0.14%
2,300
25/08/25
2,315
143
0억
0.39%
2,315
25/08/22
2,270
0
0억
0.00%
-
25/08/21
2,255
18
0억
0.07%
2,285
25/08/20
2,285
0
0억
0.00%
-
25/08/19
2,250
0
0억
0.00%
-
25/08/18
2,275
69
0억
0.15%
2,315
25/08/14
2,330
0
0억
0.00%
-
25/08/13
2,350
0
0억
0.00%
-
25/08/12
2,360
0
0억
0.00%
-
25/08/11
2,390
24
0억
0.05%
2,401
25/08/08
2,465
0
0억
0.00%
-
25/08/07
2,425
370
0억
1.55%
2,425
25/08/06
2,425
0
0억
0.00%
-
25/08/05
2,455
13
0억
0.04%
2,440
25/08/04
2,475
10
0억
0.04%
2,410
25/08/01
2,420
1,978
0억
2.63%
2,468
25/07/31
2,520
0
0억
0.00%
-
25/07/30
2,500
290
0억
0.54%
2,505
25/07/29
2,495
139
0억
0.19%
2,505
25/07/28
2,535
0
0억
0.00%
-
25/07/25
2,560
274
0억
0.60%
2,570
25/07/24
2,580
526
0억
0.94%
2,592
25/07/23
2,630
17
0억
0.04%
2,635
25/07/22
2,650
0
0억
0.00%
-
25/07/21
2,695
0
0억
0.00%
-
25/07/18
2,695
22
0억
0.06%
2,720
25/07/17
2,715
0
0억
0.00%
-
25/07/16
2,695
231
0억
0.81%
2,696
25/07/15
2,735
457
0억
1.14%
2,733
25/07/14
2,720
671
0억
0.74%
2,733
25/07/11
2,670
11
0억
0.03%
2,710