날짜종가공매도량금액비중평균단가
25/07/11
2,670
11
0억
0.03%
2,710
25/07/10
2,700
301
0억
0.70%
2,686
25/07/09
2,700
471
0억
0.62%
2,680
25/07/08
2,640
50
0억
0.07%
2,590
25/07/07
2,590
689
0억
1.08%
2,590
25/07/04
2,595
357
0억
1.07%
2,602
25/07/03
2,630
4,939
0억
7.60%
2,607
25/07/02
2,580
712
0억
1.05%
2,564
25/07/01
2,590
4,582
0억
6.61%
2,602
25/06/30
2,605
1,617
0억
4.54%
2,608
25/06/27
2,635
3,651
0억
4.16%
2,634
25/06/26
2,695
2,039
0억
3.02%
2,686
25/06/25
2,750
983
0억
1.49%
2,765
25/06/24
2,760
2,692
0억
2.30%
2,751
25/06/23
2,725
1,311
0억
1.55%
2,751
25/06/20
2,770
6,377
0억
4.68%
2,736
25/06/19
2,690
1,747
0억
2.83%
2,668
25/06/18
2,645
3,800
0억
7.73%
2,630
25/06/17
2,630
3,079
0억
3.97%
2,632
25/06/16
2,645
1,782
0억
2.22%
2,617
25/06/13
2,660
11,499
0억
6.89%
2,663
25/06/12
2,720
6,085
0억
8.82%
2,726
25/06/11
2,690
8,359
0억
11.00%
2,700
25/06/10
2,685
5,487
0억
7.55%
2,675
25/06/09
2,715
4,167
0억
2.92%
2,745
25/06/05
2,650
1,439
0억
1.62%
2,631
25/06/04
2,620
7,175
0억
4.05%
2,576
25/06/02
2,650
6,522
0억
5.54%
2,622
25/05/30
2,590
3,842
0억
4.83%
2,606
25/05/29
2,635
4,252
0억
7.67%
2,616
25/05/28
2,615
2,192
0억
2.76%
2,612
25/05/27
2,605
2,617
0억
4.39%
2,573
25/05/26
2,580
2,767
0억
5.67%
2,587
25/05/23
2,610
5,023
0억
8.04%
2,634
25/05/22
2,610
2,692
0억
4.30%
2,585
25/05/21
2,615
4,855
0억
7.72%
2,621
25/05/20
2,565
3,326
0억
4.98%
2,575
25/05/19
2,550
1,930
0억
1.62%
2,555
25/05/16
2,600
11,734
0억
5.68%
2,617
25/05/15
2,710
14,435
0억
2.00%
2,807
25/05/14
2,680
2,560
0억
2.55%
2,679
25/05/13
2,710
5,894
0억
6.40%
2,698
25/05/12
2,710
4,207
0억
3.12%
2,716
25/05/09
2,750
22,400
1억
11.27%
2,700
25/05/08
2,775
9,501
0억
8.98%
2,774
25/05/07
2,800
14,799
0억
11.08%
2,772
25/05/02
2,810
2,055
0억
1.32%
2,693
25/04/30
2,720
1,279
0억
0.80%
2,738
25/04/29
2,785
10,832
0억
6.98%
2,786
25/04/28
2,815
3,221
0억
2.83%
2,825
25/04/25
2,820
3,463
0억
1.83%
2,785
25/04/24
2,840
4,160
0억
2.13%
2,826
25/04/23
2,755
7,635
0억
4.30%
2,761
25/04/22
2,770
4,509
0억
2.46%
2,748
25/04/21
2,795
8,793
0억
3.53%
2,793
25/04/18
2,835
3,514
0억
1.19%
2,817
25/04/17
2,825
13,828
0억
4.62%
2,872
25/04/16
2,925
19,707
1억
6.25%
2,926
25/04/15
2,990
16,155
0억
2.25%
2,962
25/04/14
2,945
14,708
0억
2.93%
2,933
← 이전
6페이지