날짜종가공매도량금액비중평균단가
25/07/11
9,490
503
0억
0.82%
9,291
25/07/10
9,410
3,414
0억
2.33%
9,242
25/07/09
9,570
9,918
1억
10.29%
9,589
25/07/08
9,330
231
0억
0.40%
9,371
25/07/07
9,510
944
0억
0.81%
9,621
25/07/04
9,510
1,139
0억
1.13%
9,734
25/07/03
10,000
4,294
0억
3.34%
10,017
25/07/02
10,280
0
0억
0.00%
-
25/07/01
10,280
0
0억
0.00%
-
25/06/30
10,550
0
0억
0.00%
-
25/06/27
10,690
0
0억
0.00%
-
25/06/26
11,350
0
0억
0.00%
-
25/06/25
11,710
342
0억
0.15%
11,346
25/06/24
10,950
0
0억
0.00%
-
25/06/23
10,610
146
0억
0.05%
10,960
25/06/20
10,790
870
0억
0.76%
10,840
25/06/19
10,580
6,524
1억
1.54%
10,891
25/06/18
11,340
3,408
0억
0.96%
10,857
25/06/17
10,590
1,419
0억
0.31%
10,352
25/06/16
9,780
7,791
1억
3.05%
9,787
25/06/13
9,590
9,428
1억
1.35%
9,524
25/06/12
11,200
0
0억
0.00%
-
25/06/11
9,220
721
0억
0.37%
9,090
25/06/10
9,010
3,658
0억
4.01%
9,043
25/06/09
8,860
79
0억
0.06%
9,028
25/06/05
9,030
1,956
0억
2.73%
8,883
25/06/04
8,700
5,960
1억
8.41%
8,757
25/06/02
8,460
7,417
1억
2.27%
9,041
25/05/30
9,040
7,358
1억
1.86%
9,263
25/05/29
9,430
3,928
0억
1.42%
9,465
25/05/28
9,730
1,570
0억
0.45%
9,506
25/05/27
8,900
3,881
0억
8.50%
8,736
25/05/26
9,100
4,621
0억
7.78%
8,902
25/05/23
8,660
1,391
0억
9.31%
8,524
25/05/22
8,590
2,707
0억
6.40%
8,548
25/05/21
8,470
81
0억
0.36%
8,544
25/05/20
8,670
88
0억
0.21%
8,455
25/05/19
8,490
134
0억
0.12%
8,862
25/05/16
9,070
104
0억
0.21%
9,032
25/05/15
9,250
114
0억
0.11%
9,003
25/05/14
9,290
158
0억
0.08%
8,812
25/05/13
8,540
120
0억
0.50%
8,796
25/05/12
8,730
4,922
0억
8.05%
8,749
25/05/09
8,750
939
0억
1.43%
8,369
25/05/08
8,310
858
0억
0.65%
8,422
25/05/07
9,000
1,502
0억
1.96%
8,952
25/05/02
8,700
383
0억
0.68%
8,826
25/04/30
8,530
302
0억
0.25%
8,970
25/04/29
9,000
428
0억
0.69%
8,863
25/04/28
8,730
3,625
0억
4.56%
8,742
25/04/25
8,720
343
0억
0.30%
8,796
25/04/24
9,010
218
0억
0.82%
9,242
25/04/23
9,220
230
0억
0.98%
9,349
25/04/22
9,180
232
0억
0.32%
9,241
25/04/21
9,620
7,650
1억
8.37%
9,614
25/04/18
9,680
897
0억
1.19%
9,886
25/04/17
9,940
2,527
0억
2.86%
9,772
25/04/16
9,830
5,529
1억
2.86%
9,842
25/04/15
10,550
1,614
0억
0.70%
10,014
25/04/14
9,740
1,243
0억
0.76%
9,506
← 이전
6페이지