날짜종가공매도량금액비중평균단가
26/10/02
4,840
1,695
0억
3.23%
4,771
26/10/01
4,760
947
0억
3.03%
4,775
26/09/30
4,730
2,368
0억
7.55%
4,699
26/09/29
4,800
2,444
0억
6.28%
4,743
26/09/28
4,830
698
0억
0.81%
4,573
26/09/23
4,550
1,718
0억
3.60%
4,505
26/09/22
4,475
855
0억
1.83%
4,491
26/09/21
4,400
2,550
0억
6.69%
4,359
26/09/18
4,500
1,119
0억
2.26%
4,444
26/09/17
4,460
347
0억
0.39%
4,449
26/09/16
4,480
1,849
0억
3.49%
4,454
26/09/15
4,495
489
0억
0.65%
4,366
26/09/14
4,390
702
0억
0.78%
4,298
26/09/11
4,280
206
0억
0.31%
4,229
26/09/10
4,230
31
0억
0.04%
4,031
26/09/09
3,970
324
0억
0.60%
3,919
26/09/08
3,895
536
0억
0.99%
3,895
26/09/07
4,015
2,494
0억
1.99%
4,020
26/09/04
4,260
6,845
0억
3.47%
4,324
26/09/03
4,500
381
0억
0.20%
4,550
26/09/02
4,480
240
0억
0.10%
4,351
26/09/01
4,180
124
0억
0.09%
4,175
26/08/31
4,100
1,742
0억
0.40%
4,034
26/08/28
3,930
90
0억
0.04%
3,985
26/08/27
3,790
1,260
0억
1.10%
3,754
26/08/26
3,860
340
0억
1.03%
3,865
26/08/25
3,885
450
0억
1.19%
3,864
26/08/24
3,870
1,015
0억
1.61%
3,818
26/08/21
3,790
132
0억
0.18%
3,684
26/08/20
3,690
174
0억
0.65%
3,664
26/08/19
3,675
208
0억
1.07%
3,660
26/08/18
3,670
1,020
0억
1.97%
3,683
26/08/14
3,780
99
0억
0.30%
3,794
26/08/13
3,835
350
0억
0.57%
3,864
26/08/12
3,905
907
0억
1.02%
3,919
26/08/11
3,990
543
0억
0.53%
3,915
26/08/10
3,900
905
0억
1.02%
3,774
26/08/07
3,770
114
0억
0.11%
3,568
26/08/06
3,615
119
0억
0.23%
3,665
26/08/05
3,680
68
0억
0.08%
3,645
26/08/04
3,675
154
0억
0.23%
3,748
26/08/03
3,750
464
0억
0.57%
3,741
26/07/31
3,630
7,400
0억
3.09%
3,516
26/07/30
3,555
1,712
0억
2.45%
3,590
26/07/29
3,600
2,015
0억
0.79%
3,814
26/07/28
3,870
837
0억
1.17%
3,839
26/07/27
3,885
351
0억
0.56%
3,827
26/07/24
3,785
2,906
0억
6.45%
3,805
26/07/23
3,885
153
0억
0.14%
3,809
26/07/22
3,700
2,350
0억
1.86%
3,762
26/07/21
3,625
1,842
0억
1.42%
3,535
26/07/20
3,460
6,666
0억
4.70%
3,590
26/07/16
3,775
4,158
0억
4.32%
3,740
26/07/15
3,775
452
0억
0.21%
3,620
26/07/14
3,570
1,089
0억
0.51%
3,519
26/07/13
3,545
1,980
0억
0.90%
3,537
26/07/10
3,350
6,360
0억
3.90%
3,364
26/07/09
3,380
12,815
0억
6.16%
3,283
26/07/08
3,150
12,277
0억
6.39%
3,202
26/07/07
3,255
6,444
0억
4.05%
3,191
1페이지
다음 →