날짜종가공매도량금액비중평균단가
26/07/06
6,600
0
0억
0.00%
-
26/07/03
6,590
0
0억
0.00%
-
26/07/02
6,600
0
0억
0.00%
-
26/07/01
6,560
0
0억
0.00%
-
26/06/30
6,460
0
0억
0.00%
-
26/06/29
6,460
0
0억
0.00%
-
26/06/26
6,340
21
0억
0.67%
6,324
26/06/25
6,390
1
0억
0.02%
6,370
26/06/24
6,400
1
0억
0.02%
6,460
26/06/23
6,460
1
0억
0.01%
6,550
26/06/22
6,560
0
0억
0.00%
-
26/06/19
6,660
4
0억
0.08%
6,685
26/06/18
6,740
3
0억
0.12%
6,770
26/06/17
6,780
6
0억
0.08%
6,780
26/06/16
6,790
0
0억
0.00%
-
26/06/15
6,800
0
0억
0.00%
-
26/06/12
6,790
9
0억
0.24%
6,786
26/06/11
6,780
0
0억
0.00%
-
26/06/10
6,520
0
0억
0.00%
-
26/06/09
6,500
0
0억
0.00%
-
26/06/08
6,550
36
0억
0.30%
6,637
26/06/05
6,690
0
0억
0.00%
-
26/06/04
6,700
0
0억
0.00%
-
26/06/02
6,710
82
0억
0.24%
6,847
26/06/01
6,950
150
0억
2.57%
6,998
26/05/29
7,100
1
0억
0.01%
7,120
26/05/28
7,030
0
0억
0.00%
-
26/05/27
7,090
0
0억
0.00%
-
26/05/26
7,300
0
0억
0.00%
-
26/05/22
7,240
5
0억
0.03%
7,222
26/05/21
7,170
0
0억
0.00%
-
26/05/20
7,170
1
0억
0.01%
7,100
26/05/19
7,230
0
0억
0.00%
-
26/05/18
7,290
30
0억
0.10%
7,275
26/05/15
7,060
71
0억
0.24%
7,097
26/05/14
6,960
0
0억
0.00%
-
26/05/13
7,050
0
0억
0.00%
-
26/05/12
7,100
21
0억
0.26%
7,175
26/05/11
7,260
7
0억
0.10%
7,270
26/05/08
7,210
12
0억
0.46%
7,262
26/05/07
7,220
0
0억
0.00%
-
26/05/06
7,230
10
0억
0.13%
7,259
26/05/04
7,240
9
0억
0.14%
7,248
26/04/30
7,240
0
0억
0.00%
-
26/04/29
7,200
0
0억
0.00%
-
26/04/28
7,320
0
0억
0.00%
-
26/04/27
7,290
0
0억
0.00%
-
26/04/24
7,240
0
0억
0.00%
-
26/04/23
7,180
0
0억
0.00%
-
26/04/22
7,180
0
0억
0.00%
-
26/04/21
7,160
0
0억
0.00%
-
26/04/20
7,160
26
0억
0.79%
7,209
26/04/17
7,220
2
0억
0.04%
7,230
26/04/16
7,230
145
0억
0.57%
7,191
26/04/15
7,230
11
0억
0.17%
7,130
26/04/14
7,160
2
0억
0.04%
7,140
26/04/13
7,120
3
0억
0.10%
7,100
26/04/10
7,130
3
0억
0.11%
7,150
26/04/09
7,090
3
0억
0.15%
7,060
26/04/08
7,120
0
0억
0.00%
-