날짜종가공매도량금액비중평균단가
26/10/02
6,640
1
0억
0.01%
6,710
26/10/01
6,820
3
0억
0.06%
6,710
26/09/30
6,830
0
0억
0.00%
-
26/09/29
6,880
0
0억
0.00%
-
26/09/28
6,880
0
0억
0.00%
-
26/09/23
6,910
0
0억
0.00%
-
26/09/22
6,800
0
0억
0.00%
-
26/09/21
6,870
0
0억
0.00%
-
26/09/18
6,990
2
0억
0.07%
6,825
26/09/17
6,900
0
0억
0.00%
-
26/09/16
6,800
1
0억
0.10%
6,880
26/09/15
6,880
0
0억
0.00%
-
26/09/14
6,970
0
0억
0.00%
-
26/09/11
6,830
2
0억
0.07%
6,860
26/09/10
6,910
2
0억
0.06%
6,900
26/09/09
6,880
1
0억
0.04%
6,870
26/09/08
6,870
0
0억
0.00%
-
26/09/07
6,950
15
0억
0.99%
6,950
26/09/04
7,000
35
0억
0.84%
7,039
26/09/03
7,050
27
0억
1.12%
6,946
26/09/02
7,000
2
0억
0.02%
6,945
26/09/01
6,960
2
0억
0.03%
6,995
26/08/31
6,920
1
0억
0.01%
6,890
26/08/28
6,900
0
0억
0.00%
-
26/08/27
6,890
1
0억
0.01%
6,900
26/08/26
6,980
2
0억
0.01%
7,050
26/08/25
6,790
0
0억
0.00%
-
26/08/24
6,790
2
0억
0.03%
6,765
26/08/21
6,780
120
0억
0.86%
6,714
26/08/20
6,760
11
0억
0.13%
6,747
26/08/19
6,710
5
0억
0.08%
6,694
26/08/18
6,720
0
0억
0.00%
-
26/08/14
6,730
5
0억
0.04%
6,560
26/08/13
6,580
0
0억
0.00%
-
26/08/12
6,540
0
0억
0.00%
-
26/08/11
6,550
0
0억
0.00%
-
26/08/10
6,610
0
0억
0.00%
-
26/08/07
6,620
0
0억
0.00%
-
26/08/06
6,560
0
0억
0.00%
-
26/08/05
6,580
0
0억
0.00%
-
26/08/04
6,520
0
0억
0.00%
-
26/08/03
6,470
0
0억
0.00%
-
26/07/31
6,510
3
0억
0.06%
6,470
26/07/30
6,390
2
0억
0.10%
6,385
26/07/29
6,370
0
0억
0.00%
-
26/07/28
6,410
0
0억
0.00%
-
26/07/27
6,470
0
0억
0.00%
-
26/07/24
6,450
0
0억
0.00%
-
26/07/23
6,430
0
0억
0.00%
-
26/07/22
6,360
0
0억
0.00%
-
26/07/21
6,440
2
0억
0.04%
6,460
26/07/20
6,430
0
0억
0.00%
-
26/07/16
6,510
0
0억
0.00%
-
26/07/15
6,590
25
0억
0.57%
6,656
26/07/14
6,510
1
0억
0.01%
6,500
26/07/13
6,510
0
0억
0.00%
-
26/07/10
6,640
0
0억
0.00%
-
26/07/09
6,520
0
0억
0.00%
-
26/07/08
6,570
1
0억
0.02%
6,600
26/07/07
6,620
0
0억
0.00%
-
1페이지
다음 →