날짜종가공매도량금액비중평균단가
26/04/07
7,060
0
0억
0.00%
-
26/04/06
7,060
0
0억
0.00%
-
26/04/03
6,990
53
0억
0.73%
7,095
26/04/02
6,970
0
0억
0.00%
-
26/04/01
7,100
0
0억
0.00%
-
26/03/31
7,010
0
0억
0.00%
-
26/03/30
7,010
0
0억
0.00%
-
26/03/27
7,150
0
0억
0.00%
-
26/03/26
7,100
0
0억
0.00%
-
26/03/25
7,050
0
0억
0.00%
-
26/03/24
7,050
4
0억
0.07%
7,100
26/03/23
7,060
1
0억
0.01%
7,060
26/03/20
7,160
0
0억
0.00%
-
26/03/19
7,180
0
0억
0.00%
-
26/03/18
7,030
0
0억
0.00%
-
26/03/17
6,860
0
0억
0.00%
-
26/03/16
6,870
20
0억
0.36%
6,850
26/03/13
6,900
3,000
0억
44.29%
6,900
26/03/12
6,790
0
0억
0.00%
-
26/03/11
6,730
0
0억
0.00%
-
26/03/10
6,670
0
0억
0.00%
-
26/03/09
6,600
0
0억
0.00%
-
26/03/06
6,700
0
0억
0.00%
-
26/03/05
6,630
0
0억
0.00%
-
26/03/04
6,430
0
0억
0.00%
-
26/03/03
6,930
0
0억
0.00%
-
26/02/27
6,970
0
0억
0.00%
-
26/02/26
6,900
0
0억
0.00%
-
26/02/25
6,970
0
0억
0.00%
-
26/02/24
6,940
0
0억
0.00%
-
26/02/23
6,900
0
0억
0.00%
-
26/02/20
6,890
2
0억
0.02%
6,850
26/02/19
6,860
0
0억
0.00%
-
26/02/13
6,820
0
0억
0.00%
-
26/02/12
6,950
0
0억
0.00%
-
26/02/11
6,700
0
0억
0.00%
-
26/02/10
6,660
0
0억
0.00%
-
26/02/09
6,630
0
0억
0.00%
-
26/02/06
6,540
0
0억
0.00%
-
26/02/05
6,450
0
0억
0.00%
-
26/02/04
6,440
0
0억
0.00%
-
26/02/03
6,430
16
0억
0.30%
6,497
26/02/02
6,470
0
0억
0.00%
-
26/01/30
6,320
0
0억
0.00%
-
26/01/29
6,340
0
0억
0.00%
-
26/01/28
6,370
0
0억
0.00%
-
26/01/27
6,430
0
0억
0.00%
-
26/01/26
6,420
0
0억
0.00%
-
26/01/23
6,360
0
0억
0.00%
-
26/01/22
6,340
0
0억
0.00%
-
26/01/21
6,330
0
0억
0.00%
-
26/01/20
6,300
0
0억
0.00%
-
26/01/19
6,310
200
0억
5.27%
6,310
26/01/16
6,310
0
0억
0.00%
-
26/01/15
6,300
0
0억
0.00%
-
26/01/14
6,240
0
0억
0.00%
-
26/01/13
6,380
0
0억
0.00%
-
26/01/12
6,370
0
0억
0.00%
-
26/01/09
6,370
0
0억
0.00%
-
26/01/08
6,450
0
0억
0.00%
-