날짜종가공매도량금액비중평균단가
25/10/10
6,550
0
0억
0.00%
-
25/10/02
6,690
0
0억
0.00%
-
25/10/01
6,740
0
0억
0.00%
-
25/09/30
6,600
0
0억
0.00%
-
25/09/29
6,500
0
0억
0.00%
-
25/09/26
6,470
0
0억
0.00%
-
25/09/25
6,540
0
0억
0.00%
-
25/09/24
6,500
0
0억
0.00%
-
25/09/23
6,550
0
0억
0.00%
-
25/09/22
6,510
0
0억
0.00%
-
25/09/19
6,560
0
0억
0.00%
-
25/09/18
6,690
0
0억
0.00%
-
25/09/17
6,700
0
0억
0.00%
-
25/09/16
6,700
0
0억
0.00%
-
25/09/15
6,710
0
0억
0.00%
-
25/09/12
6,670
0
0억
0.00%
-
25/09/11
6,690
0
0억
0.00%
-
25/09/10
6,660
0
0억
0.00%
-
25/09/09
6,550
0
0억
0.00%
-
25/09/08
6,580
0
0억
0.00%
-
25/09/05
6,650
0
0억
0.00%
-
25/09/04
6,520
0
0억
0.00%
-
25/09/03
6,540
0
0억
0.00%
-
25/09/02
6,580
0
0억
0.00%
-
25/09/01
6,560
0
0억
0.00%
-
25/08/29
6,530
0
0억
0.00%
-
25/08/28
6,640
0
0억
0.00%
-
25/08/27
6,610
0
0억
0.00%
-
25/08/26
6,550
0
0억
0.00%
-
25/08/25
6,560
0
0억
0.00%
-
25/08/22
6,570
0
0억
0.00%
-
25/08/21
6,490
0
0억
0.00%
-
25/08/20
6,490
0
0억
0.00%
-
25/08/19
6,520
0
0억
0.00%
-
25/08/18
6,560
0
0억
0.00%
-
25/08/14
6,600
0
0억
0.00%
-
25/08/13
6,610
0
0억
0.00%
-
25/08/12
6,680
0
0억
0.00%
-
25/08/11
6,760
0
0억
0.00%
-
25/08/08
6,770
0
0억
0.00%
-
25/08/07
6,750
0
0억
0.00%
-
25/08/06
6,740
0
0억
0.00%
-
25/08/05
6,660
0
0억
0.00%
-
25/08/04
6,600
0
0억
0.00%
-
25/08/01
6,600
32
0억
0.31%
6,626
25/07/31
6,830
0
0억
0.00%
-
25/07/30
6,800
0
0억
0.00%
-
25/07/29
6,790
0
0억
0.00%
-
25/07/28
6,740
0
0억
0.00%
-
25/07/25
6,800
619
0억
34.20%
6,782
25/07/24
6,780
0
0억
0.00%
-
25/07/23
6,930
0
0억
0.00%
-
25/07/22
6,820
0
0억
0.00%
-
25/07/21
6,890
0
0억
0.00%
-
25/07/18
7,010
0
0억
0.00%
-
25/07/17
7,060
0
0억
0.00%
-
25/07/16
7,060
0
0억
0.00%
-
25/07/15
7,140
0
0억
0.00%
-
25/07/14
7,130
0
0억
0.00%
-
25/07/11
7,110
0
0억
0.00%
-