날짜종가공매도량금액비중평균단가
25/07/10
6,960
0
0억
0.00%
-
25/07/09
6,960
0
0억
0.00%
-
25/07/08
6,900
0
0억
0.00%
-
25/07/07
6,910
0
0억
0.00%
-
25/07/04
6,950
0
0억
0.00%
-
25/07/03
6,890
0
0억
0.00%
-
25/07/02
6,880
0
0억
0.00%
-
25/07/01
6,880
0
0억
0.00%
-
25/06/30
6,810
0
0억
0.00%
-
25/06/27
6,810
0
0억
0.00%
-
25/06/26
6,810
0
0억
0.00%
-
25/06/25
6,920
0
0억
0.00%
-
25/06/24
6,890
0
0억
0.00%
-
25/06/23
6,840
34
0억
1.04%
6,841
25/06/20
6,900
30
0억
1.35%
6,895
25/06/19
6,840
0
0억
0.00%
-
25/06/18
6,840
35
0억
1.37%
6,846
25/06/17
6,850
34
0억
0.51%
6,856
25/06/16
6,850
119
0억
1.44%
6,858
25/06/13
6,800
41
0억
0.34%
6,811
25/06/12
6,890
0
0억
0.00%
-
25/06/11
6,870
0
0억
0.00%
-
25/06/10
6,820
0
0억
0.00%
-
25/06/09
6,900
0
0억
0.00%
-
25/06/05
6,680
0
0억
0.00%
-
25/06/04
6,680
0
0억
0.00%
-
25/06/02
6,550
0
0억
0.00%
-
25/05/30
6,580
0
0억
0.00%
-
25/05/29
6,530
0
0억
0.00%
-
25/05/28
6,500
0
0억
0.00%
-
25/05/27
6,530
0
0억
0.00%
-
25/05/26
6,530
0
0억
0.00%
-
25/05/23
6,510
0
0억
0.00%
-
25/05/22
6,590
0
0억
0.00%
-
25/05/21
6,570
0
0억
0.00%
-
25/05/20
6,550
0
0억
0.00%
-
25/05/19
6,500
87
0억
2.76%
6,499
25/05/16
6,600
13
0억
0.46%
6,490
25/05/15
6,500
0
0억
0.00%
-
25/05/14
6,570
0
0억
0.00%
-
25/05/13
6,660
0
0억
0.00%
-
25/05/12
6,640
0
0억
0.00%
-
25/05/09
6,550
0
0억
0.00%
-
25/05/08
6,540
0
0억
0.00%
-
25/05/07
6,550
0
0억
0.00%
-
25/05/02
6,440
0
0억
0.00%
-
25/04/30
6,500
0
0억
0.00%
-
25/04/29
6,480
0
0억
0.00%
-
25/04/28
6,470
0
0억
0.00%
-
25/04/25
6,510
0
0억
0.00%
-
25/04/24
6,510
0
0억
0.00%
-
25/04/23
6,430
0
0억
0.00%
-
25/04/22
6,400
30
0억
2.38%
6,405
25/04/21
6,460
0
0억
0.00%
-
25/04/18
6,430
0
0억
0.00%
-
25/04/17
6,440
0
0억
0.00%
-
25/04/16
6,400
0
0억
0.00%
-
25/04/15
6,380
0
0억
0.00%
-
25/04/14
6,300
0
0억
0.00%
-
25/04/11
6,360
0
0억
0.00%
-
← 이전
6페이지