날짜종가공매도량금액비중평균단가
26/04/07
5,510
4,267
0억
2.77%
5,622
26/04/06
5,620
7,232
0억
4.19%
5,687
26/04/03
5,660
11,459
1억
5.95%
5,644
26/04/02
5,610
21,120
1억
5.80%
5,790
26/04/01
5,990
13,974
1억
6.61%
6,012
26/03/31
5,820
13,502
1억
6.71%
5,836
26/03/30
5,910
12,629
1억
6.69%
5,876
26/03/27
6,080
7,594
0억
2.69%
5,974
26/03/26
6,020
1,708
0억
0.64%
6,121
26/03/25
6,220
2,998
0억
1.28%
6,275
26/03/24
6,210
497
0억
0.24%
6,195
26/03/23
6,040
2,953
0억
0.75%
6,157
26/03/20
6,340
2,304
0억
0.63%
6,305
26/03/19
6,250
6,349
0억
0.61%
6,287
26/03/18
6,590
25,699
2억
5.48%
6,690
26/03/17
6,690
5,295
0억
1.93%
6,742
26/03/16
6,560
2,958
0억
1.09%
6,586
26/03/13
6,720
655
0억
0.22%
6,809
26/03/12
6,950
3,254
0억
1.13%
6,951
26/03/11
7,040
1,466
0억
0.31%
7,138
26/03/10
6,900
5,033
0억
1.14%
6,880
26/03/09
6,620
6,328
0억
1.18%
6,512
26/03/06
6,930
7,958
1억
1.38%
6,869
26/03/05
6,830
54,672
4억
8.15%
6,803
26/03/04
6,050
21,543
1억
1.59%
6,227
26/03/03
7,210
13,111
1억
1.16%
7,438
26/02/27
7,920
11,420
1억
1.42%
7,998
26/02/26
8,240
18,188
2억
1.45%
8,381
26/02/25
8,320
10,315
1억
0.54%
8,349
26/02/24
8,010
27,257
2억
3.68%
8,020
26/02/23
8,350
26,535
2억
1.03%
8,513
26/02/20
8,180
35,110
3억
2.46%
8,030
26/02/19
8,060
15,645
1억
0.63%
7,875
26/02/13
7,190
12,603
1억
1.95%
7,304
26/02/12
7,160
16,721
1억
4.47%
7,164
26/02/11
7,190
13,021
1억
2.67%
7,295
26/02/10
7,220
18,108
1억
2.77%
7,253
26/02/09
7,360
13,262
1억
2.45%
7,379
26/02/06
7,180
38,081
3억
4.75%
7,193
26/02/05
7,540
6,943
1억
0.81%
7,670
26/02/04
8,030
22,802
2억
2.35%
8,065
26/02/03
8,300
65,210
6억
4.49%
8,444
26/02/02
8,110
1,664
0억
0.12%
8,354
26/01/30
8,260
0
0억
0.00%
-
26/01/29
7,770
0
0억
0.00%
-
26/01/28
7,010
0
0억
0.00%
-
26/01/27
7,380
0
0억
0.00%
-
26/01/26
7,090
0
0억
0.00%
-
26/01/23
7,300
0
0억
0.00%
-
26/01/22
7,700
20,000
2억
1.51%
7,635
26/01/21
8,200
0
0억
0.00%
-
26/01/20
8,520
0
0억
0.00%
-
26/01/19
9,230
50,362
5억
0.60%
9,238
26/01/16
8,270
3,656
0억
0.07%
8,253
26/01/15
8,140
9,938
1억
0.40%
7,961
26/01/14
8,090
8,365
1억
0.25%
8,128
26/01/13
8,400
9,629
1억
0.05%
8,565
26/01/12
7,050
72,837
5억
2.16%
6,926
26/01/09
6,820
28,768
2억
1.19%
7,038
26/01/08
7,540
6,319
0억
0.60%
7,530