날짜종가공매도량금액비중평균단가
26/10/02
4,045
1,265
0억
0.96%
3,980
26/10/01
3,925
1,976
0억
2.26%
3,898
26/09/30
3,880
910
0억
1.39%
3,859
26/09/29
3,885
2,591
0억
3.85%
3,847
26/09/28
3,910
209
0억
0.23%
3,892
26/09/23
3,850
8,926
0억
10.50%
3,852
26/09/22
3,890
8,524
0억
5.92%
3,892
26/09/21
3,890
18,376
1억
12.11%
3,841
26/09/18
3,910
3,764
0억
9.84%
3,911
26/09/17
3,905
1,397
0억
1.53%
3,907
26/09/16
3,895
3,548
0억
3.16%
3,882
26/09/15
3,955
6,587
0억
8.69%
3,908
26/09/14
3,960
3,491
0억
3.76%
3,943
26/09/11
4,000
1,207
0억
2.04%
4,000
26/09/10
4,010
5,411
0억
4.23%
3,940
26/09/09
3,955
1,829
0억
1.88%
3,967
26/09/08
3,970
3,193
0억
3.83%
3,985
26/09/07
4,010
6,936
0억
6.42%
4,037
26/09/04
4,040
6,833
0억
5.96%
4,026
26/09/03
3,960
2,034
0억
1.93%
3,923
26/09/02
3,920
4,210
0억
4.39%
3,952
26/09/01
4,025
10,318
0억
7.02%
3,989
26/08/31
4,045
11,122
0억
9.39%
3,949
26/08/28
4,000
15,499
1억
12.52%
3,965
26/08/27
3,990
9,083
0억
3.87%
4,056
26/08/26
4,050
514
0억
0.42%
4,085
26/08/25
4,130
2,004
0억
1.19%
3,998
26/08/24
4,060
4,247
0억
3.67%
4,029
26/08/21
4,015
8,773
0억
3.66%
4,023
26/08/20
4,205
4,766
0억
2.15%
4,182
26/08/19
4,110
9,789
0억
2.84%
4,297
26/08/18
4,260
16,641
1억
2.90%
4,416
26/08/14
4,570
34,777
2억
0.86%
4,462
26/08/13
4,080
339
0억
0.15%
4,214
26/08/12
4,190
607
0억
0.59%
4,205
26/08/11
4,235
434
0억
0.29%
4,227
26/08/10
4,190
218
0억
0.13%
4,054
26/08/07
4,090
122
0억
0.12%
4,134
26/08/06
4,160
41
0억
0.03%
4,179
26/08/05
4,165
36
0억
0.03%
4,134
26/08/04
4,095
244
0억
0.15%
4,054
26/08/03
3,965
587
0억
0.26%
3,973
26/07/31
3,915
868
0억
0.42%
3,741
26/07/30
3,645
964
0억
0.47%
3,706
26/07/29
3,600
743
0억
0.20%
3,878
26/07/28
3,840
4,233
0억
1.69%
3,758
26/07/27
3,900
36
0억
0.02%
3,964
26/07/24
3,920
41
0억
0.02%
3,956
26/07/23
4,000
44
0억
0.02%
3,948
26/07/22
3,860
221
0억
0.11%
3,977
26/07/21
3,885
9,293
0억
3.22%
3,754
26/07/20
3,745
2,578
0억
0.64%
4,025
26/07/16
4,000
1,405
0억
0.41%
4,037
26/07/15
4,000
28
0억
0.01%
3,910
26/07/14
3,765
2,463
0억
1.14%
3,746
26/07/13
3,800
592
0억
0.29%
3,936
26/07/10
3,910
45
0억
0.02%
3,771
26/07/09
3,700
55
0억
0.03%
3,696
26/07/08
3,680
208
0억
0.09%
3,686
26/07/07
3,840
4
0억
0.00%
3,960
1페이지
다음 →