날짜종가공매도량금액비중평균단가
26/07/03
6,860
721
0억
3.22%
6,785
26/07/02
6,780
1,196
0억
3.53%
6,794
26/07/01
6,800
143
0억
0.45%
6,787
26/06/30
6,730
658
0억
5.29%
6,801
26/06/29
6,800
795
0억
4.58%
6,711
26/06/26
6,540
222
0억
0.46%
6,550
26/06/25
6,690
134
0억
1.18%
6,727
26/06/24
6,620
759
0억
1.45%
6,683
26/06/23
6,740
1,560
0억
3.93%
6,841
26/06/22
6,980
345
0억
2.93%
6,999
26/06/19
7,050
182
0억
0.41%
7,082
26/06/18
7,140
126
0억
0.56%
7,238
26/06/17
7,300
47
0억
0.23%
7,249
26/06/16
7,280
4
0억
0.01%
7,280
26/06/15
7,260
170
0억
0.69%
7,283
26/06/12
7,220
19
0억
0.11%
7,204
26/06/11
7,140
215
0억
1.07%
7,077
26/06/10
6,960
25
0억
0.08%
6,929
26/06/09
7,020
209
0억
0.47%
7,015
26/06/08
6,790
6,359
0억
10.85%
6,883
26/06/05
7,040
3,775
0억
11.90%
7,016
26/06/04
7,050
3,493
0억
12.75%
7,050
26/06/02
7,080
6
0억
0.01%
7,040
26/06/01
7,030
402
0억
0.63%
7,099
26/05/29
7,180
646
0억
1.45%
7,156
26/05/28
7,200
48
0억
0.09%
7,291
26/05/27
7,320
261
0억
0.76%
7,374
26/05/26
7,430
234
0억
0.52%
7,453
26/05/22
7,480
128
0억
0.39%
7,452
26/05/21
7,310
508
0억
1.20%
7,379
26/05/20
7,310
759
0억
1.27%
7,369
26/05/19
7,460
1,601
0억
3.28%
7,471
26/05/18
7,540
1,406
0억
2.44%
7,567
26/05/15
7,680
644
0억
1.02%
7,683
26/05/14
7,780
1,206
0억
4.72%
7,678
26/05/13
7,620
2,270
0억
7.04%
7,656
26/05/12
7,610
6,050
0억
8.61%
7,639
26/05/11
7,750
6,078
0억
9.09%
7,768
26/05/08
7,820
1,278
0억
1.35%
7,831
26/05/07
7,920
2,301
0억
5.25%
7,942
26/05/06
7,970
3,644
0억
5.23%
8,028
26/05/04
8,100
2,048
0억
2.70%
8,085
26/04/30
8,080
4,014
0억
5.45%
8,168
26/04/29
8,160
470
0억
0.82%
8,067
26/04/28
8,120
597
0억
0.91%
8,098
26/04/27
8,150
494
0억
1.09%
8,131
26/04/24
8,130
0
0억
0.00%
-
26/04/23
8,060
1,302
0억
3.82%
8,072
26/04/22
8,110
220
0억
1.24%
8,101
26/04/21
8,090
1,207
0억
2.08%
8,101
26/04/20
8,180
1,390
0억
2.97%
8,173
26/04/17
8,160
783
0억
3.67%
8,196
26/04/16
8,200
266
0억
0.57%
8,206
26/04/15
8,110
161
0억
0.31%
8,102
26/04/14
8,100
36
0억
0.04%
8,080
26/04/13
8,100
564
0억
0.87%
8,077
26/04/10
8,040
39
0억
0.14%
7,999
26/04/09
7,890
688
0억
3.12%
7,885
26/04/08
7,900
707
0억
1.39%
7,891
26/04/07
7,880
316
0억
1.03%
7,893