날짜종가공매도량금액비중평균단가
26/10/01
7,300
0
0억
0.00%
-
26/09/30
7,420
4
0억
0.00%
7,312
26/09/29
7,040
2
0억
0.04%
7,055
26/09/28
7,060
144
0억
1.14%
7,030
26/09/23
7,070
449
0억
2.15%
7,035
26/09/22
7,020
872
0억
5.65%
7,054
26/09/21
7,060
354
0억
1.76%
7,072
26/09/18
7,060
221
0억
6.06%
7,064
26/09/17
7,040
428
0억
3.94%
7,038
26/09/16
7,010
296
0억
4.30%
7,034
26/09/15
7,070
41
0억
0.59%
7,054
26/09/14
7,050
121
0억
1.50%
7,044
26/09/11
7,010
20
0억
0.19%
7,022
26/09/10
7,030
74
0억
0.97%
7,002
26/09/09
6,950
402
0억
2.10%
6,986
26/09/08
7,030
10
0억
0.06%
7,025
26/09/07
7,030
11
0억
0.08%
7,031
26/09/04
7,020
2
0억
0.01%
7,015
26/09/03
6,970
3
0억
0.02%
7,010
26/09/02
6,900
1
0억
0.00%
6,970
26/09/01
6,950
9
0억
0.08%
6,952
26/08/31
6,940
3
0억
0.01%
6,997
26/08/28
6,870
406
0억
2.64%
6,777
26/08/27
6,800
1,034
0억
7.76%
6,780
26/08/26
6,830
476
0억
4.73%
6,802
26/08/25
6,820
1
0억
0.01%
6,770
26/08/24
6,720
0
0억
0.00%
-
26/08/21
6,720
9
0억
0.05%
6,768
26/08/20
6,780
2
0억
0.01%
6,720
26/08/19
6,690
10
0억
0.04%
6,732
26/08/18
6,770
0
0억
0.00%
-
26/08/14
6,910
42
0억
0.19%
6,913
26/08/13
6,930
88
0억
0.74%
6,920
26/08/12
6,920
84
0억
0.80%
6,960
26/08/11
6,970
91
0억
0.58%
7,022
26/08/10
6,970
99
0억
0.63%
6,950
26/08/07
6,940
123
0억
0.81%
6,934
26/08/06
6,890
157
0억
1.15%
6,849
26/08/05
6,850
195
0억
1.30%
6,851
26/08/04
6,770
256
0억
1.64%
6,735
26/08/03
6,660
0
0억
0.00%
-
26/07/31
6,690
5
0억
0.02%
6,700
26/07/30
6,620
82
0억
0.25%
6,658
26/07/29
6,600
380
0억
0.63%
6,625
26/07/28
6,720
89
0억
0.30%
6,742
26/07/27
6,900
53
0억
0.32%
6,902
26/07/24
6,880
41
0억
0.16%
6,950
26/07/23
6,950
571
0억
2.90%
6,879
26/07/22
6,790
342
0억
1.88%
6,844
26/07/21
6,840
836
0억
3.45%
6,847
26/07/20
6,860
836
0억
2.86%
6,906
26/07/16
6,960
908
0억
1.71%
6,980
26/07/15
6,770
268
0억
0.95%
6,765
26/07/14
6,780
305
0억
1.17%
6,875
26/07/13
6,770
175
0억
0.91%
6,891
26/07/10
6,880
360
0억
1.63%
6,895
26/07/09
6,730
1,298
0억
5.55%
6,799
26/07/08
6,870
569
0억
1.55%
6,902
26/07/07
6,830
730
0억
2.48%
6,873
26/07/06
6,840
268
0억
1.61%
6,852
1페이지
다음 →