날짜종가공매도량금액비중평균단가
25/10/10
8,890
0
0억
0.00%
-
25/10/02
8,890
88
0억
0.19%
8,980
25/10/01
8,810
0
0억
0.00%
-
25/09/30
8,800
0
0억
0.00%
-
25/09/29
8,720
0
0억
0.00%
-
25/09/26
8,650
2
0억
0.01%
9,500
25/09/25
8,750
0
0억
0.00%
-
25/09/24
8,720
0
0억
0.00%
-
25/09/23
8,830
0
0억
0.00%
-
25/09/22
8,790
0
0억
0.00%
-
25/09/19
8,900
15
0억
0.02%
9,010
25/09/18
8,810
0
0억
0.00%
-
25/09/17
8,710
0
0억
0.00%
-
25/09/16
8,710
0
0억
0.00%
-
25/09/15
8,770
0
0억
0.00%
-
25/09/12
8,760
0
0억
0.00%
-
25/09/11
8,730
0
0억
0.00%
-
25/09/10
8,740
0
0억
0.00%
-
25/09/09
8,710
88
0억
0.06%
8,870
25/09/08
8,460
0
0억
0.00%
-
25/09/05
8,340
8
0억
0.04%
8,490
25/09/04
8,350
1
0억
0.01%
8,390
25/09/03
8,320
88
0억
0.18%
8,240
25/09/02
8,110
0
0억
0.00%
-
25/09/01
8,240
48
0억
0.10%
8,280
25/08/29
8,390
0
0억
0.00%
-
25/08/28
8,470
2
0억
0.00%
8,720
25/08/27
8,300
67
0억
0.42%
8,286
25/08/26
8,310
52
0억
0.22%
8,294
25/08/25
8,300
0
0억
0.00%
-
25/08/22
8,290
0
0억
0.00%
-
25/08/21
8,300
48
0억
0.43%
8,300
25/08/20
8,300
0
0억
0.00%
-
25/08/19
8,210
0
0억
0.00%
-
25/08/18
8,250
15
0억
0.03%
8,220
25/08/14
8,370
0
0억
0.00%
-
25/08/13
8,460
0
0억
0.00%
-
25/08/12
8,500
486
0억
1.45%
8,511
25/08/11
8,470
186
0억
0.25%
8,742
25/08/08
8,800
816
0억
0.56%
8,924
25/08/07
8,850
0
0억
0.00%
-
25/08/06
8,910
0
0억
0.00%
-
25/08/05
8,760
0
0억
0.00%
-
25/08/04
8,570
4
0억
0.01%
8,890
25/08/01
8,450
342
0억
0.42%
8,579
25/07/31
8,700
467
0억
1.13%
8,682
25/07/30
8,610
289
0억
0.98%
8,576
25/07/29
8,530
201
0억
0.57%
8,454
25/07/28
8,450
1,598
0억
5.29%
8,426
25/07/25
8,550
2,706
0억
6.26%
8,543
25/07/24
8,590
569
0억
1.33%
8,654
25/07/23
8,750
495
0억
2.21%
8,697
25/07/22
8,760
1,837
0억
2.52%
8,808
25/07/21
8,810
4,465
0억
5.85%
8,752
25/07/18
8,720
193
0억
0.61%
8,729
25/07/17
8,670
35
0억
0.09%
8,622
25/07/16
8,680
345
0억
0.48%
8,760
25/07/15
8,900
1,290
0억
2.09%
8,906
25/07/14
9,070
1,075
0억
1.51%
9,146
25/07/11
9,110
1,180
0억
0.94%
9,073