날짜종가공매도량금액비중평균단가
26/10/02
1,000
46
0억
0.20%
999
26/10/01
1,001
2
0억
0.00%
1,009
26/09/30
1,011
55
0억
0.19%
1,005
26/09/29
1,015
442
0억
0.71%
1,002
26/09/28
1,010
238
0억
0.38%
1,004
26/09/23
1,015
350
0억
0.62%
1,009
26/09/22
1,028
206
0억
0.19%
1,029
26/09/21
1,030
303
0억
0.64%
1,037
26/09/18
1,048
46
0억
0.06%
1,030
26/09/17
1,040
47
0억
0.11%
1,039
26/09/16
1,027
360
0억
0.39%
1,029
26/09/15
1,045
0
0억
0.00%
-
26/09/14
1,050
294
0억
0.27%
1,043
26/09/11
1,051
0
0억
0.00%
-
26/09/10
1,060
0
0억
0.00%
-
26/09/09
1,050
0
0억
0.00%
-
26/09/08
1,045
0
0억
0.00%
-
26/09/07
1,040
0
0억
0.00%
-
26/09/04
1,012
5,634
0억
0.48%
1,107
26/09/03
1,030
76
0억
0.04%
1,030
26/09/02
1,017
0
0억
0.00%
-
26/09/01
1,000
148
0억
0.36%
982
26/08/31
990
219
0억
0.39%
989
26/08/28
995
89
0억
0.15%
981
26/08/27
974
557
0억
1.47%
977
26/08/26
948
1,114
0억
1.96%
977
26/08/25
990
1,047
0억
1.98%
964
26/08/24
980
746
0억
1.43%
953
26/08/21
956
159
0억
0.52%
958
26/08/20
958
1,062
0억
2.14%
947
26/08/19
948
140
0억
0.49%
938
26/08/18
958
2,565
0억
3.22%
936
26/08/14
953
207
0억
0.09%
957
26/08/13
1,017
3,359
0억
1.71%
1,002
26/08/12
1,015
1,118
0억
0.53%
1,007
26/08/11
965
158
0억
0.17%
969
26/08/10
962
64
0억
0.06%
950
26/08/07
940
280
0억
0.49%
936
26/08/06
915
130
0억
0.21%
946
26/08/05
960
68
0억
0.10%
976
26/08/04
983
159
0억
0.18%
967
26/08/03
983
238
0억
0.29%
990
26/07/31
1,030
2,147
0억
1.38%
903
26/07/30
865
8,490
0억
10.08%
885
26/07/29
908
8,736
0억
6.63%
904
26/07/28
949
6,630
0억
9.14%
922
26/07/27
951
7,158
0억
5.96%
934
26/07/24
910
1,072
0억
2.34%
909
26/07/23
909
782
0억
2.03%
901
26/07/22
890
1,893
0억
2.84%
915
26/07/21
890
1,555
0억
3.13%
898
26/07/20
898
2,419
0억
3.66%
921
26/07/16
937
1,843
0억
3.42%
929
26/07/15
927
207
0억
0.24%
918
26/07/14
891
1,524
0억
0.74%
886
26/07/13
898
577
0억
0.53%
946
26/07/10
939
198
0억
0.24%
925
26/07/09
917
620
0억
0.99%
893
26/07/08
887
257
0억
0.09%
966
26/07/07
979
326
0억
0.20%
990
1페이지
다음 →