날짜종가공매도량금액비중평균단가
26/04/07
490
1,052
0억
0.14%
490
26/04/06
508
0
0억
0.00%
-
26/04/03
514
810
0억
0.08%
521
26/04/02
518
23,339
0억
1.64%
548
26/04/01
560
16,204
0억
1.59%
565
26/03/31
531
10,045
0억
1.01%
544
26/03/30
560
26,164
0억
3.97%
555
26/03/27
565
0
0억
0.00%
-
26/03/26
576
37
0억
0.00%
593
26/03/25
585
57,423
0억
3.82%
588
26/03/24
588
19,558
0억
0.99%
598
26/03/23
564
25,579
0억
1.26%
604
26/03/20
625
1,660
0억
0.04%
634
26/03/19
585
8,322
0억
0.38%
622
26/03/18
607
64,139
0억
0.28%
671
26/03/17
590
13,769
0억
1.09%
598
26/03/16
582
31,233
0억
2.07%
586
26/03/13
567
0
0억
0.00%
-
26/03/12
579
43,969
0억
1.18%
604
26/03/11
659
17,454
0억
0.21%
685
26/03/10
652
0
0억
0.00%
-
26/03/09
653
2,117
0억
0.22%
657
26/03/06
681
5,508
0억
0.34%
657
26/03/05
640
0
0억
0.00%
-
26/03/04
600
12,522
0억
0.43%
649
26/03/03
691
0
0억
0.00%
-
26/02/27
673
0
0억
0.00%
-
26/02/26
720
0
0억
0.00%
-
26/02/25
793
13,810
0억
0.12%
923
26/02/24
929
4,936
0억
0.02%
740
26/02/23
715
1
0억
0.00%
647
26/02/20
652
0
0억
0.00%
-
26/02/19
644
2
0억
0.00%
670
26/02/13
611
0
0억
0.00%
-
26/02/12
613
324
0억
0.00%
581
26/02/11
589
0
0억
0.00%
-
26/02/10
528
0
0억
0.00%
-
26/02/09
577
0
0억
0.00%
-
26/02/06
476
0
0억
0.00%
-
26/02/05
477
0
0억
0.00%
-
26/02/04
434
0
0억
0.00%
-
26/02/03
432
0
0억
0.00%
-
26/02/02
424
0
0억
0.00%
-
26/01/30
425
0
0억
0.00%
-
26/01/29
430
0
0억
0.00%
-
26/01/28
433
0
0억
0.00%
-
26/01/27
443
0
0억
0.00%
-
26/01/26
424
0
0억
0.00%
-
26/01/23
412
0
0억
0.00%
-
26/01/22
429
0
0억
0.00%
-
26/01/21
425
0
0억
0.00%
-
26/01/20
455
0
0억
0.00%
-
26/01/19
415
0
0억
0.00%
-
26/01/16
414
279
0억
0.00%
450
26/01/15
394
0
0억
0.00%
-
26/01/14
391
0
0억
0.00%
-
26/01/13
390
0
0억
0.00%
-
26/01/12
392
0
0억
0.00%
-
26/01/09
385
0
0억
0.00%
-
26/01/08
389
4,000
0억
0.85%
389