날짜종가공매도량금액비중평균단가
26/10/02
1,703
6
0억
0.02%
1,687
26/10/01
1,685
122
0억
0.24%
1,664
26/09/30
1,667
299
0억
0.61%
1,681
26/09/29
1,697
280
0억
0.65%
1,693
26/09/28
1,690
123
0억
0.29%
1,696
26/09/23
1,729
0
0억
0.00%
-
26/09/22
1,710
0
0억
0.00%
-
26/09/21
1,727
0
0억
0.00%
-
26/09/18
1,682
0
0억
0.00%
-
26/09/17
1,737
759
0억
0.09%
1,593
26/09/16
1,621
127
0억
0.29%
1,607
26/09/15
1,626
0
0억
0.00%
-
26/09/14
1,590
332
0억
1.08%
1,589
26/09/11
1,597
0
0억
0.00%
-
26/09/10
1,663
0
0억
0.00%
-
26/09/09
1,657
0
0억
0.00%
-
26/09/08
1,660
0
0억
0.00%
-
26/09/07
1,694
0
0억
0.00%
-
26/09/04
1,646
0
0억
0.00%
-
26/09/03
1,680
30
0억
0.01%
1,550
26/09/02
1,556
256
0억
0.66%
1,541
26/09/01
1,528
29
0억
0.05%
1,525
26/08/31
1,577
0
0억
0.00%
-
26/08/28
1,630
283
0억
0.34%
1,633
26/08/27
1,597
149
0억
0.95%
1,593
26/08/26
1,565
229
0억
0.86%
1,561
26/08/25
1,585
607
0억
1.08%
1,515
26/08/24
1,545
418
0억
0.84%
1,564
26/08/21
1,627
0
0억
0.00%
-
26/08/20
1,708
0
0억
0.00%
-
26/08/19
1,713
0
0억
0.00%
-
26/08/18
1,775
40
0억
0.04%
1,812
26/08/14
1,875
978
0억
0.19%
1,866
26/08/13
1,787
16
0억
0.00%
1,577
26/08/12
1,559
2
0억
0.00%
1,570
26/08/11
1,587
0
0억
0.00%
-
26/08/10
1,591
3,524
0억
1.06%
1,545
26/08/07
1,589
2
0억
0.00%
1,434
26/08/06
1,436
1
0억
0.00%
1,415
26/08/05
1,409
0
0억
0.00%
-
26/08/04
1,405
0
0억
0.00%
-
26/08/03
1,375
12
0억
0.03%
1,345
26/07/31
1,312
2,145
0억
7.49%
1,307
26/07/30
1,285
0
0억
0.00%
-
26/07/29
1,285
0
0억
0.00%
-
26/07/28
1,388
0
0억
0.00%
-
26/07/27
1,494
0
0억
0.00%
-
26/07/24
1,460
3,552
0억
8.56%
1,478
26/07/23
1,533
33
0억
0.05%
1,451
26/07/22
1,469
340
0억
0.88%
1,457
26/07/21
1,480
2,967
0억
5.41%
1,446
26/07/20
1,495
2,901
0억
12.64%
1,448
26/07/16
1,500
4,156
0억
7.55%
1,479
26/07/15
1,500
42
0억
0.06%
1,429
26/07/14
1,425
4,175
0억
4.20%
1,378
26/07/13
1,446
3,688
0억
1.84%
1,408
26/07/10
1,492
5,592
0억
10.71%
1,480
26/07/09
1,469
4,846
0억
7.80%
1,408
26/07/08
1,470
2,731
0억
6.27%
1,436
26/07/07
1,481
2,821
0억
8.11%
1,462
1페이지
다음 →