날짜종가공매도량금액비중평균단가
26/01/08
15,090
1,844
0억
0.57%
15,355
26/01/07
15,620
8,786
1억
0.85%
16,298
26/01/06
16,100
11,979
2억
2.55%
16,256
26/01/05
16,240
6,330
1억
0.95%
16,430
26/01/02
16,230
7,580
1억
0.89%
16,109
25/12/30
15,980
23,034
4억
0.96%
15,845
25/12/29
14,850
3,488
1억
0.68%
14,759
25/12/26
14,510
6,263
1억
0.32%
14,499
25/12/24
13,900
53,720
8억
1.19%
15,252
25/12/23
13,820
2,036
0억
2.42%
13,841
25/12/22
13,870
5,067
1억
3.29%
13,789
25/12/19
13,110
3,076
0억
2.77%
13,141
25/12/18
13,250
1,535
0억
1.28%
13,265
25/12/17
13,650
8,881
1억
4.74%
13,819
25/12/16
13,910
7,956
1억
3.38%
14,227
25/12/15
14,150
11,158
2억
3.14%
14,214
25/12/12
14,080
11,656
2억
2.09%
14,081
25/12/11
14,660
11,079
2억
0.66%
14,347
25/12/10
12,910
1,662
0억
1.98%
12,880
25/12/09
12,860
2,104
0억
2.80%
12,887
25/12/08
13,090
3,030
0억
1.66%
13,068
25/12/05
12,940
16,433
2억
1.49%
13,218
25/12/04
12,260
1,656
0억
2.27%
12,287
25/12/03
12,360
2,319
0억
6.82%
12,343
25/12/02
12,260
4,704
1억
5.58%
12,427
25/12/01
12,280
2,494
0억
2.76%
12,179
25/11/28
11,860
1,922
0억
2.65%
11,709
25/11/27
11,390
4,046
0억
11.19%
11,377
25/11/26
11,460
6,851
1억
10.37%
11,332
25/11/25
11,120
5,076
1억
8.97%
11,101
25/11/24
11,000
8,753
1억
12.10%
11,086
25/11/21
11,120
7,496
1억
11.26%
11,133
25/11/20
11,500
5,061
1억
6.58%
11,349
25/11/19
11,130
22,841
3억
17.36%
11,221
25/11/18
11,560
5,268
1억
6.48%
11,717
25/11/17
12,020
3,070
0억
4.94%
12,071
25/11/14
12,030
7,459
1억
6.36%
12,126
25/11/13
12,550
9,581
1억
12.71%
12,459
25/11/12
12,550
1,152
0억
1.84%
12,487
25/11/11
12,490
3,184
0억
3.24%
12,646
25/11/10
12,540
3,267
0억
3.61%
12,434
25/11/07
12,580
4,344
1억
2.23%
12,651
25/11/06
13,190
1,509
0억
1.37%
13,279
25/11/05
13,150
7,698
1억
2.98%
12,918
25/11/04
13,710
1,047
0억
0.32%
14,007
25/11/03
14,290
0
0억
0.00%
-
25/10/31
13,970
1,873
0억
1.42%
13,802
25/10/30
13,530
1,895
0억
1.28%
13,780
25/10/29
13,740
1,522
0억
1.57%
13,664
25/10/28
13,630
1,362
0억
0.95%
13,706
25/10/27
13,940
548
0억
0.29%
13,949
25/10/24
13,830
1,657
0억
0.92%
13,845
25/10/23
13,660
5,308
1억
2.50%
13,766
25/10/22
14,220
618
0억
0.16%
14,041
25/10/21
14,470
9,694
2억
0.38%
15,783
25/10/20
13,810
44
0억
0.06%
13,918
25/10/17
13,480
5
0억
0.00%
13,690
25/10/16
13,890
34
0억
0.03%
13,952
25/10/15
14,020
71
0억
0.08%
13,805
25/10/14
13,640
416
0억
0.23%
14,057