날짜종가공매도량금액비중평균단가
26/10/02
10,530
1,029
0억
1.16%
10,482
26/10/01
10,390
850
0억
1.13%
10,285
26/09/30
10,100
1,248
0억
3.17%
10,132
26/09/29
10,250
1,311
0억
2.52%
10,082
26/09/28
10,150
3,294
0억
4.41%
10,180
26/09/23
10,130
3,603
0억
6.77%
10,063
26/09/22
10,080
3,279
0억
2.28%
10,290
26/09/21
10,090
2,295
0억
2.04%
9,992
26/09/18
9,730
345
0억
0.76%
9,725
26/09/17
9,440
31
0억
0.08%
9,424
26/09/16
9,230
178
0억
0.28%
9,224
26/09/15
9,300
92
0억
0.14%
9,238
26/09/14
9,320
343
0억
1.53%
9,174
26/09/11
9,380
573
0억
3.83%
9,433
26/09/10
9,490
1,093
0억
4.17%
9,389
26/09/09
9,380
264
0억
1.08%
9,384
26/09/08
9,310
2,258
0억
6.37%
9,443
26/09/07
9,450
2,647
0억
11.51%
9,458
26/09/04
9,390
999
0억
4.59%
9,397
26/09/03
9,260
1,738
0억
4.72%
9,342
26/09/02
9,480
1,314
0억
4.71%
9,542
26/09/01
9,820
2,858
0억
6.74%
9,664
26/08/31
9,720
3,543
0억
12.09%
9,334
26/08/28
9,620
2,513
0억
12.51%
9,558
26/08/27
9,610
52
0억
0.18%
9,637
26/08/26
9,620
2,173
0억
5.96%
9,540
26/08/25
9,810
1,155
0억
1.44%
9,198
26/08/24
9,380
716
0억
2.41%
9,399
26/08/21
9,250
1,050
0억
2.25%
9,356
26/08/20
9,630
64
0억
0.18%
9,721
26/08/19
9,450
1,070
0억
2.74%
9,476
26/08/18
9,770
2,691
0억
4.04%
10,006
26/08/14
10,170
4,079
0억
7.02%
10,109
26/08/13
10,200
1,240
0억
2.59%
10,321
26/08/12
10,260
1,223
0억
2.15%
10,123
26/08/11
10,000
2,297
0억
2.77%
10,045
26/08/10
10,040
2,432
0억
2.95%
9,768
26/08/07
9,330
8,673
1억
8.61%
9,296
26/08/06
9,790
3,960
0억
3.68%
9,754
26/08/05
9,770
2,131
0억
1.90%
9,749
26/08/04
9,070
3,705
0억
5.61%
8,959
26/08/03
8,650
4,154
0억
6.16%
8,797
26/07/31
8,430
1,352
0억
1.07%
8,089
26/07/30
7,390
5,172
0억
4.70%
7,526
26/07/29
7,370
10,244
1억
4.31%
7,701
26/07/28
8,360
8,768
1억
6.52%
8,490
26/07/27
9,270
3,126
0억
7.39%
9,240
26/07/24
9,100
4,817
0억
5.98%
9,162
26/07/23
9,550
2,668
0억
3.61%
9,447
26/07/22
9,140
4,478
0억
5.47%
9,462
26/07/21
9,120
11,442
1억
9.27%
9,038
26/07/20
9,280
9,516
1억
8.08%
9,450
26/07/16
10,020
2,365
0억
3.06%
10,040
26/07/15
10,450
2,060
0억
2.37%
10,316
26/07/14
9,900
10,726
1억
7.97%
9,637
26/07/13
10,070
11,342
1억
6.27%
10,314
26/07/10
10,890
1,949
0억
1.70%
10,645
26/07/09
10,080
8,450
1억
6.59%
9,942
26/07/08
9,720
12,185
1억
10.53%
9,884
26/07/07
10,230
7,869
1억
6.43%
10,189
1페이지
다음 →