날짜종가공매도량금액비중평균단가
26/07/06
2,165
53
0억
0.58%
2,125
26/07/03
2,140
4
0억
0.05%
2,112
26/07/02
2,140
54
0억
0.75%
2,125
26/07/01
2,140
72
0억
1.48%
2,159
26/06/30
2,150
199
0억
2.69%
2,142
26/06/29
2,135
609
0억
5.04%
2,117
26/06/26
2,135
1,363
0억
2.12%
2,086
26/06/25
2,160
3,161
0억
13.45%
2,127
26/06/24
2,160
1,641
0억
8.24%
2,037
26/06/23
2,060
3,519
0억
7.20%
2,097
26/06/22
2,150
1,744
0억
8.92%
2,118
26/06/19
2,160
1,076
0억
3.70%
2,134
26/06/18
2,210
488
0억
5.58%
2,196
26/06/17
2,220
388
0억
2.43%
2,218
26/06/16
2,225
1,538
0억
8.86%
2,225
26/06/15
2,280
1,163
0억
4.59%
2,272
26/06/12
2,210
125
0억
0.38%
2,193
26/06/11
2,170
115
0억
0.98%
2,148
26/06/10
2,115
529
0억
1.82%
2,081
26/06/09
2,105
1,137
0억
2.79%
2,093
26/06/08
2,080
2,051
0억
3.79%
2,057
26/06/05
2,150
122
0억
0.65%
2,111
26/06/04
2,130
1,075
0억
8.26%
2,137
26/06/02
2,150
2,350
0억
2.59%
2,135
26/06/01
2,245
6,986
0억
4.30%
2,192
26/05/29
2,295
978
0억
1.48%
2,250
26/05/28
2,280
2,863
0억
3.52%
2,300
26/05/27
2,335
4,293
0억
5.50%
2,268
26/05/26
2,350
4,783
0억
8.99%
2,366
26/05/22
2,455
667
0억
2.27%
2,437
26/05/21
2,460
3,909
0억
1.96%
2,418
26/05/20
2,400
3,285
0억
5.77%
2,467
26/05/19
2,565
3,175
0억
6.31%
2,518
26/05/18
2,560
1,765
0억
4.47%
2,533
26/05/15
2,570
1,841
0억
5.77%
2,568
26/05/14
2,570
412
0억
3.15%
2,576
26/05/13
2,570
483
0억
1.86%
2,588
26/05/12
2,555
1,998
0억
5.02%
2,577
26/05/11
2,590
1,805
0억
2.28%
2,620
26/05/08
2,690
837
0억
4.30%
2,740
26/05/07
2,725
757
0억
2.57%
2,750
26/05/06
2,765
1,762
0억
3.86%
2,797
26/05/04
2,885
1,054
0억
3.59%
2,886
26/04/30
2,895
0
0억
0.00%
-
26/04/29
2,840
0
0억
0.00%
-
26/04/28
2,810
786
0억
1.15%
2,833
26/04/27
2,890
170
0억
0.87%
2,900
26/04/24
2,900
962
0억
5.16%
2,884
26/04/23
2,855
834
0억
3.53%
2,885
26/04/22
2,920
3,440
0억
10.60%
2,900
26/04/21
2,925
527
0억
2.75%
2,919
26/04/20
2,900
173
0억
0.71%
2,863
26/04/17
2,875
36
0억
0.38%
2,870
26/04/16
2,840
225
0억
0.60%
2,880
26/04/15
2,850
721
0억
2.46%
2,875
26/04/14
2,865
1,233
0억
7.54%
2,859
26/04/13
2,840
1,220
0억
4.59%
2,841
26/04/10
2,810
31
0억
0.15%
2,808
26/04/09
2,820
961
0억
5.41%
2,754
26/04/08
2,750
570
0억
3.31%
2,754