날짜종가공매도량금액비중평균단가
26/10/02
2,120
123
0억
2.77%
2,096
26/10/01
2,120
500
0억
5.03%
2,096
26/09/30
2,100
6
0억
0.03%
2,072
26/09/29
2,050
0
0억
0.00%
-
26/09/28
2,045
0
0억
0.00%
-
26/09/23
2,090
0
0억
0.00%
-
26/09/22
2,030
274
0억
0.74%
2,045
26/09/21
2,085
343
0억
0.52%
2,038
26/09/18
2,105
232
0억
3.20%
2,084
26/09/17
2,100
0
0억
0.00%
-
26/09/16
2,105
50
0억
0.14%
2,130
26/09/15
2,130
8
0억
0.15%
2,109
26/09/14
2,110
0
0억
0.00%
-
26/09/11
2,105
0
0억
0.00%
-
26/09/10
2,105
9
0억
0.30%
2,105
26/09/09
2,105
49
0억
0.27%
2,109
26/09/08
2,100
61
0억
0.17%
2,103
26/09/07
2,130
1
0억
0.01%
2,115
26/09/04
2,125
68
0억
1.12%
2,125
26/09/03
2,140
11
0억
0.29%
2,147
26/09/02
2,120
36
0억
0.29%
2,114
26/09/01
2,145
4
0억
0.14%
2,128
26/08/31
2,140
0
0억
0.00%
-
26/08/28
2,140
0
0억
0.00%
-
26/08/27
2,120
6
0억
0.03%
2,125
26/08/26
2,155
10
0억
0.17%
2,143
26/08/25
2,135
2
0억
0.01%
2,195
26/08/24
2,200
4
0억
0.01%
2,195
26/08/21
2,200
27
0억
0.49%
2,197
26/08/20
2,205
84
0억
1.33%
2,200
26/08/19
2,205
171
0억
3.98%
2,192
26/08/18
2,205
0
0억
0.00%
-
26/08/14
2,220
102
0억
0.30%
2,190
26/08/13
2,225
28
0억
0.09%
2,199
26/08/12
2,195
17
0억
0.17%
2,201
26/08/11
2,210
16
0억
0.22%
2,207
26/08/10
2,225
6
0억
0.02%
2,245
26/08/07
2,225
204
0억
1.05%
2,181
26/08/06
2,225
171
0억
3.16%
2,222
26/08/05
2,235
124
0억
3.08%
2,222
26/08/04
2,215
0
0억
0.00%
-
26/08/03
2,150
148
0억
3.13%
2,149
26/07/31
2,150
131
0억
0.98%
2,099
26/07/30
2,070
34
0억
0.20%
2,066
26/07/29
2,080
71
0억
0.43%
2,089
26/07/28
2,095
296
0억
0.69%
2,086
26/07/27
2,135
31
0억
0.48%
2,148
26/07/24
2,120
112
0억
1.63%
2,104
26/07/23
2,110
748
0억
10.13%
2,100
26/07/22
2,100
364
0억
2.50%
2,095
26/07/21
2,100
338
0억
2.66%
2,098
26/07/20
2,130
512
0억
1.25%
2,124
26/07/16
2,190
2
0억
0.08%
2,192
26/07/15
2,215
677
0억
0.86%
2,210
26/07/14
2,135
175
0억
0.35%
2,127
26/07/13
2,160
37
0억
0.65%
2,195
26/07/10
2,205
3
0억
0.02%
2,202
26/07/09
2,210
72
0억
0.90%
2,175
26/07/08
2,215
12
0억
0.06%
2,191
26/07/07
2,210
111
0억
0.36%
2,179
1페이지
다음 →