날짜종가공매도량금액비중평균단가
25/07/11
3,675
783
0억
1.55%
3,662
25/07/10
3,670
519
0억
0.60%
3,662
25/07/09
3,635
570
0억
0.70%
3,628
25/07/08
3,615
1,025
0억
4.00%
3,610
25/07/07
3,600
601
0억
2.71%
3,584
25/07/04
3,605
531
0억
0.92%
3,601
25/07/03
3,605
1,082
0억
2.03%
3,599
25/07/02
3,550
1,724
0억
2.38%
3,547
25/07/01
3,530
1,721
0억
2.90%
3,549
25/06/30
3,545
4,624
0억
7.44%
3,542
25/06/27
3,560
4,141
0억
4.06%
3,594
25/06/26
3,650
1,575
0억
2.13%
3,655
25/06/25
3,680
3,447
0억
2.61%
3,709
25/06/24
3,700
3,590
0억
1.99%
3,670
25/06/23
3,660
17,912
1억
14.58%
3,694
25/06/20
3,690
10,268
0억
7.18%
3,682
25/06/19
3,635
108
0억
0.14%
3,631
25/06/18
3,620
4,438
0억
6.45%
3,605
25/06/17
3,585
828
0억
0.84%
3,601
25/06/16
3,605
3,519
0억
4.60%
3,605
25/06/13
3,600
7,322
0억
4.05%
3,585
25/06/12
3,640
5,435
0억
3.46%
3,659
25/06/11
3,675
161
0억
0.14%
3,675
25/06/10
3,690
1,251
0억
0.95%
3,691
25/06/09
3,700
3,085
0억
1.50%
3,707
25/06/05
3,645
292
0억
0.16%
3,651
25/06/04
3,600
812
0억
0.28%
3,575
25/06/02
3,550
1,447
0억
0.98%
3,508
25/05/30
3,520
707
0억
0.47%
3,538
25/05/29
3,540
208
0억
0.11%
3,586
25/05/28
3,570
895
0억
0.64%
3,585
25/05/27
3,580
1,501
0억
0.63%
3,588
25/05/26
3,595
4,296
0억
1.20%
3,674
25/05/23
3,850
6,196
0억
1.75%
3,872
25/05/22
3,860
2,297
0억
0.79%
3,853
25/05/21
3,800
2,188
0억
1.06%
3,790
25/05/20
3,785
2,994
0억
0.77%
3,747
25/05/19
3,750
30,099
1억
2.52%
4,099
25/05/16
4,385
16,730
1억
2.81%
4,332
25/05/15
4,335
24,484
1억
1.23%
4,624
25/05/14
4,530
12,616
1억
1.81%
4,605
25/05/13
4,760
26,615
1억
1.52%
4,987
25/05/12
5,510
31,690
2억
0.43%
4,899
25/05/09
4,505
35,259
2억
4.75%
4,454
25/05/08
4,215
1,875
0억
2.06%
4,173
25/05/07
4,105
5,337
0억
1.61%
4,314
25/05/02
4,340
11,167
0억
2.77%
4,385
25/04/30
4,145
2,417
0억
1.77%
4,223
25/04/29
4,220
3,319
0억
1.16%
4,186
25/04/28
4,125
21,649
1억
1.11%
4,389
25/04/25
4,270
1,260
0억
1.48%
4,333
25/04/24
4,385
2,308
0억
1.73%
4,385
25/04/23
4,265
865
0억
1.43%
4,220
25/04/22
4,260
2,846
0억
1.73%
4,347
25/04/21
4,450
2,245
0억
1.47%
4,491
25/04/18
4,490
3,255
0억
1.60%
4,423
25/04/17
4,385
6,912
0억
4.08%
4,382
25/04/16
4,260
14,141
1억
7.16%
4,395
25/04/15
4,360
13,281
1억
1.74%
4,453
25/04/14
4,505
13,544
1억
2.93%
4,586
← 이전
6페이지