날짜종가공매도량금액비중평균단가
26/10/02
1,728
64
0억
0.44%
1,730
26/10/01
1,797
0
0억
0.00%
-
26/09/30
1,693
59
0억
0.32%
1,703
26/09/29
1,692
0
0억
0.00%
-
26/09/28
1,736
67
0억
0.14%
1,737
26/09/23
1,785
0
0억
0.00%
-
26/09/22
1,787
164
0억
0.08%
1,896
26/09/21
1,804
812
0억
0.39%
1,815
26/09/18
1,667
0
0억
0.00%
-
26/09/17
1,634
1,494
0억
3.33%
1,616
26/09/16
1,628
3,641
0억
3.42%
1,605
26/09/15
1,759
99
0억
0.17%
1,792
26/09/14
1,759
1
0억
0.00%
1,742
26/09/11
1,718
0
0억
0.00%
-
26/09/10
1,726
862
0억
2.34%
1,690
26/09/09
1,706
915
0억
1.99%
1,714
26/09/08
1,741
0
0억
0.00%
-
26/09/07
1,841
873
0억
0.46%
1,890
26/09/04
1,960
12,950
0억
1.11%
1,948
26/09/03
1,769
0
0억
0.00%
-
26/09/02
1,777
66
0억
0.12%
1,777
26/09/01
1,765
0
0억
0.00%
-
26/08/31
1,730
134
0억
0.19%
1,730
26/08/28
1,786
5,016
0억
0.76%
1,868
26/08/27
1,652
0
0억
0.00%
-
26/08/26
1,682
0
0억
0.00%
-
26/08/25
1,721
1,103
0억
0.35%
1,686
26/08/24
1,740
1,373
0억
0.15%
1,696
26/08/21
1,526
202
0억
0.11%
1,553
26/08/20
1,468
18
0억
0.09%
1,496
26/08/19
1,470
4
0억
0.03%
1,483
26/08/18
1,511
0
0억
0.00%
-
26/08/14
1,530
138
0억
0.98%
1,542
26/08/13
1,547
37
0억
0.12%
1,587
26/08/12
1,614
1
0억
0.01%
1,669
26/08/11
1,647
2
0억
0.01%
1,664
26/08/10
1,650
0
0억
0.00%
-
26/08/07
1,655
38
0억
0.39%
1,663
26/08/06
1,690
0
0억
0.00%
-
26/08/05
1,750
254
0억
0.73%
1,735
26/08/04
1,661
12
0억
0.03%
1,654
26/08/03
1,570
94
0억
1.44%
1,576
26/07/31
1,568
0
0억
0.00%
-
26/07/30
1,518
86
0억
0.38%
1,520
26/07/29
1,500
53
0억
0.19%
1,497
26/07/28
1,580
117
0억
0.54%
1,580
26/07/27
1,650
6
0억
0.06%
1,702
26/07/24
1,667
148
0억
0.93%
1,670
26/07/23
1,740
25
0억
0.13%
1,781
26/07/22
1,732
28
0억
0.19%
1,759
26/07/21
1,738
104
0억
0.52%
1,723
26/07/20
1,800
412
0억
2.21%
1,743
26/07/16
1,870
0
0억
0.00%
-
26/07/15
1,849
9
0억
0.04%
1,853
26/07/14
1,849
71
0억
0.16%
1,833
26/07/13
1,900
71
0억
0.39%
2,004
26/07/10
2,005
472
0억
1.50%
1,978
26/07/09
1,839
11
0억
0.07%
1,880
26/07/08
1,897
30
0억
0.18%
1,898
26/07/07
1,950
13
0억
0.06%
1,938
1페이지
다음 →