날짜종가공매도량금액비중평균단가
26/10/02
4,600
1,080
0억
0.40%
4,565
26/10/01
4,595
15,845
1억
2.46%
4,675
26/09/30
4,650
7,505
0억
1.82%
4,657
26/09/29
4,500
1,257
0억
0.88%
4,467
26/09/28
4,580
933
0억
0.78%
4,579
26/09/23
4,560
2,346
0억
1.54%
4,543
26/09/22
4,625
3,754
0억
2.39%
4,658
26/09/21
4,705
2,981
0억
2.64%
4,695
26/09/18
4,800
237
0억
0.24%
4,767
26/09/17
4,740
580
0억
0.62%
4,726
26/09/16
4,700
1,105
0억
1.24%
4,716
26/09/15
4,770
1,544
0억
1.24%
4,762
26/09/14
4,700
1,061
0억
0.66%
4,763
26/09/11
4,865
9,313
0억
3.65%
4,824
26/09/10
4,860
11,836
1억
3.88%
4,825
26/09/09
4,800
12,757
1억
5.42%
4,854
26/09/08
4,725
5,021
0억
1.89%
4,793
26/09/07
4,755
1,310
0억
0.70%
4,715
26/09/04
4,660
960
0억
0.56%
4,653
26/09/03
4,635
26,972
1억
2.70%
4,746
26/09/02
4,530
14,628
1억
5.36%
4,555
26/09/01
4,745
17,658
1억
14.11%
4,765
26/08/31
4,735
3,243
0억
3.31%
4,730
26/08/28
4,840
1,881
0억
1.51%
4,807
26/08/27
4,760
2,538
0억
0.95%
4,800
26/08/26
4,755
1,606
0억
0.84%
4,714
26/08/25
4,710
3,606
0억
1.72%
4,564
26/08/24
4,600
6,354
0억
4.33%
4,599
26/08/21
4,480
11,356
1억
5.96%
4,454
26/08/20
4,640
9,225
0억
4.53%
4,638
26/08/19
4,570
7,501
0억
4.56%
4,568
26/08/18
4,685
8,094
0억
3.33%
4,661
26/08/14
4,710
19,291
1억
5.79%
4,677
26/08/13
4,730
13,980
1억
7.85%
4,758
26/08/12
4,750
20,692
1억
10.61%
4,756
26/08/11
4,805
8,927
0억
3.34%
4,800
26/08/10
4,755
17,024
1억
3.17%
4,652
26/08/07
4,555
56,827
3억
1.71%
4,667
26/08/06
4,615
11,991
1억
9.33%
4,618
26/08/05
4,645
8,780
0억
4.68%
4,627
26/08/04
4,480
45,902
2억
13.00%
4,453
26/08/03
4,265
13,270
1억
7.67%
4,274
26/07/31
4,275
8,121
0억
2.62%
4,159
26/07/30
3,975
9,842
0억
2.71%
4,039
26/07/29
3,975
16,182
1억
4.34%
3,977
26/07/28
4,070
13,185
1억
4.49%
4,137
26/07/27
4,400
12,411
1억
6.37%
4,399
26/07/24
4,350
12,453
1억
4.97%
4,456
26/07/23
4,585
12,997
1억
5.79%
4,543
26/07/22
4,350
2,436
0억
1.22%
4,416
26/07/21
4,365
4,295
0억
1.92%
4,290
26/07/20
4,375
8,981
0억
4.99%
4,383
26/07/16
4,605
16,458
1억
10.53%
4,591
26/07/15
4,605
5,592
0억
3.02%
4,586
26/07/14
4,475
20,115
1억
6.32%
4,491
26/07/13
4,590
2,228
0억
0.93%
4,648
26/07/10
4,760
1,656
0억
0.53%
4,851
26/07/09
4,685
9,712
0억
4.42%
4,741
26/07/08
4,690
22,815
1억
5.29%
4,785
26/07/07
4,950
4,598
0억
1.54%
4,942
1페이지
다음 →