날짜종가공매도량금액비중평균단가
26/07/06
74,900
60,877
45억
9.04%
74,432
26/07/03
78,600
110,955
85억
10.24%
76,653
26/07/02
75,100
53,243
41억
2.05%
76,335
26/07/01
81,700
47,575
40억
1.66%
84,574
26/06/30
84,000
100,565
85억
6.68%
84,219
26/06/29
85,300
111,252
94억
7.62%
84,685
26/06/26
84,300
103,245
87억
11.98%
84,401
26/06/25
88,700
124,223
109억
18.86%
87,471
26/06/24
85,200
88,705
75억
9.87%
84,974
26/06/23
84,900
65,722
58억
5.25%
88,506
26/06/22
92,400
148,920
135억
15.84%
90,911
26/06/19
92,600
281,351
258억
16.36%
91,857
26/06/18
92,300
317,294
290억
28.46%
91,443
26/06/17
94,700
158,359
149억
13.20%
94,398
26/06/16
94,700
48,267
46억
3.99%
96,139
26/06/15
96,800
97,463
99억
4.50%
101,371
26/06/12
104,500
1,172,208
1,233억
10.16%
105,218
26/06/11
99,800
66,526
65억
4.35%
97,359
26/06/10
93,000
98,984
94억
10.49%
95,094
26/06/09
99,000
279,183
275억
17.54%
98,477
26/06/08
85,100
225,185
199억
24.21%
88,186
26/06/05
94,100
133,485
126억
16.35%
94,604
26/06/04
99,600
179,908
178억
15.55%
99,070
26/06/02
92,800
130,151
122억
12.43%
93,997
26/06/01
97,300
242,348
235억
22.99%
96,807
26/05/29
97,400
482,530
466억
46.16%
96,629
26/05/28
99,100
154,594
152억
15.03%
98,542
26/05/27
102,500
941,472
974억
52.17%
103,461
26/05/26
110,800
454,371
504억
39.96%
110,862
26/05/22
106,500
147,358
157억
24.38%
106,564
26/05/21
104,000
144,891
149억
23.35%
102,813
26/05/20
96,700
127,555
123억
20.00%
96,690
26/05/19
96,100
152,508
149억
21.79%
97,577
26/05/18
101,000
197,312
199억
25.02%
100,649
26/05/15
101,000
117,709
125억
9.45%
106,179
26/05/14
114,200
178,783
196억
22.67%
109,550
26/05/13
112,300
140,584
154억
19.63%
109,343
26/05/12
108,400
170,210
187억
13.02%
109,868
26/05/11
115,800
207,081
234억
22.09%
113,077
26/05/08
112,600
160,997
179억
19.09%
111,058
26/05/07
113,500
71,337
81억
8.61%
113,772
26/05/06
116,700
488,455
570억
25.63%
116,713
26/05/04
120,800
142,105
169억
9.62%
118,948
26/04/30
119,300
147,617
176억
5.62%
119,138
26/04/29
112,100
84,551
93억
9.73%
110,470
26/04/28
111,400
188,884
209억
14.73%
110,742
26/04/27
109,800
424,918
459억
13.21%
108,062
26/04/24
124,400
79,205
98억
9.58%
123,499
26/04/23
123,300
153,062
189억
12.34%
123,494
26/04/22
120,200
97,946
116억
17.11%
118,164
26/04/21
118,500
128,898
151억
20.85%
117,155
26/04/20
116,600
129,334
149억
23.43%
115,215
26/04/17
115,300
40,480
46억
9.27%
114,606
26/04/16
115,000
90,485
103억
14.92%
113,629
26/04/15
112,800
276,327
308억
32.37%
111,502
26/04/14
111,600
191,077
213억
32.28%
111,697
26/04/13
113,400
70,749
80억
12.22%
112,470
26/04/10
111,800
313,655
350억
27.99%
111,660
26/04/09
113,100
97,671
108억
11.25%
110,762
26/04/08
116,800
288,090
331억
25.55%
114,783