날짜종가공매도량금액비중평균단가
26/10/02
85,100
144,656
123억
6.36%
84,823
26/10/01
81,900
60,325
47억
3.97%
78,383
26/09/30
73,700
36,955
27억
6.90%
73,803
26/09/29
74,200
52,804
38억
7.03%
72,668
26/09/28
71,000
48,556
35억
8.33%
72,493
26/09/23
74,600
265,464
196억
17.78%
73,674
26/09/22
75,500
84,601
63억
4.71%
74,109
26/09/21
70,400
51,258
36억
11.55%
69,650
26/09/18
69,600
50,993
35억
9.49%
69,150
26/09/17
67,600
28,288
19억
9.71%
66,926
26/09/16
66,000
60,164
39억
14.93%
64,560
26/09/15
65,300
24,817
16억
7.42%
64,877
26/09/14
64,200
135,962
89억
26.79%
65,724
26/09/11
66,400
38,902
26억
6.86%
66,817
26/09/10
69,300
511,152
361억
17.77%
70,621
26/09/09
70,100
42,020
30억
9.10%
70,316
26/09/08
68,900
31,064
22억
4.20%
70,451
26/09/07
68,400
61,778
42억
11.94%
68,392
26/09/04
66,600
48,345
32억
11.98%
66,254
26/09/03
64,300
104,141
67억
27.68%
64,576
26/09/02
64,400
57,775
37억
14.83%
64,560
26/09/01
65,500
89,988
59억
25.66%
65,617
26/08/31
66,600
113,804
75억
17.51%
66,135
26/08/28
66,800
68,707
46억
13.09%
67,301
26/08/27
66,700
85,203
57억
23.92%
66,474
26/08/26
66,400
40,240
27억
10.83%
66,034
26/08/25
67,400
44,041
28억
10.42%
64,293
26/08/24
64,600
38,711
25억
10.74%
65,423
26/08/21
65,700
56,995
37억
16.71%
65,499
26/08/20
69,500
48,040
33억
13.99%
68,709
26/08/19
67,900
95,612
64억
13.48%
66,691
26/08/18
67,800
87,851
60억
10.46%
68,729
26/08/14
70,800
33,673
24억
4.64%
70,675
26/08/13
71,300
61,089
44억
12.00%
71,446
26/08/12
71,400
28,836
21억
6.71%
71,127
26/08/11
71,500
37,848
27억
6.82%
70,853
26/08/10
70,700
22,114
15억
3.53%
69,267
26/08/07
65,700
31,777
21억
7.24%
65,647
26/08/06
66,900
16,907
11억
3.10%
66,690
26/08/05
66,900
48,917
32억
8.33%
66,361
26/08/04
64,400
46,345
29억
7.79%
62,935
26/08/03
61,400
56,093
35억
7.99%
62,029
26/07/31
64,100
93,418
58억
9.19%
62,053
26/07/30
55,200
35,475
20억
4.94%
56,433
26/07/29
58,200
35,924
21억
3.59%
58,834
26/07/28
61,600
8,956
6억
1.63%
63,880
26/07/27
69,800
11,203
8억
3.18%
69,756
26/07/24
68,600
31,073
22억
6.76%
69,435
26/07/23
73,900
39,655
29억
6.06%
72,692
26/07/22
71,800
32,601
24억
5.36%
73,198
26/07/21
70,000
80,639
56억
14.94%
69,862
26/07/20
69,100
44,835
31억
8.56%
69,908
26/07/16
72,300
26,024
19억
6.03%
73,169
26/07/15
77,900
82,659
63억
11.53%
76,743
26/07/14
73,100
68,832
50억
8.67%
72,070
26/07/13
72,300
47,409
36억
5.49%
75,593
26/07/10
73,800
51,603
39억
4.55%
75,495
26/07/09
70,000
132,692
94억
11.68%
70,475
26/07/08
69,200
119,073
83억
12.11%
69,804
26/07/07
71,900
46,799
33억
5.70%
71,216
1페이지
다음 →