날짜종가공매도량금액비중평균단가
26/04/07
109,700
86,048
94억
10.51%
109,053
26/04/06
105,500
95,234
102억
17.04%
106,890
26/04/03
110,400
166,834
175억
17.86%
104,927
26/04/02
99,100
45,722
47억
6.81%
101,980
26/04/01
104,600
138,220
142억
19.06%
103,011
26/03/31
94,400
102,591
98억
15.61%
95,638
26/03/30
98,400
73,087
73억
15.59%
99,220
26/03/27
104,900
34,829
36억
6.66%
102,395
26/03/26
103,200
111,552
117억
15.66%
104,543
26/03/25
107,500
171,499
184억
28.49%
107,401
26/03/24
107,300
77,942
84억
13.16%
107,557
26/03/23
106,100
51,008
55억
6.83%
107,449
26/03/20
111,700
121,397
136억
11.46%
112,227
26/03/19
117,100
40,338
47억
5.16%
117,422
26/03/18
116,600
216,028
248억
29.28%
114,648
26/03/17
110,000
39,360
45억
8.00%
113,601
26/03/16
112,000
273,947
303억
37.77%
110,442
26/03/13
113,500
67,675
77억
10.01%
113,248
26/03/12
117,800
79,700
92억
9.04%
115,363
26/03/11
113,700
141,985
165억
15.00%
116,142
26/03/10
119,500
197,710
240억
14.59%
121,165
26/03/09
118,200
152,476
180억
12.05%
118,314
26/03/06
127,000
146,161
181억
9.66%
123,605
26/03/05
121,400
240,674
287억
9.31%
119,208
26/03/04
100,900
224,686
243억
8.21%
108,368
26/03/03
111,500
109,088
127억
3.50%
115,988
26/02/27
106,200
106,450
112억
7.98%
105,673
26/02/26
106,800
172,579
177억
8.83%
102,539
26/02/25
97,200
68,546
67억
11.46%
97,442
26/02/24
97,200
62,109
60억
8.98%
96,328
26/02/23
96,100
99,103
96억
14.85%
96,384
26/02/20
96,500
136,842
133억
15.91%
97,045
26/02/19
99,800
177,692
175억
16.28%
98,611
26/02/13
97,500
116,187
114억
16.38%
97,716
26/02/12
98,100
117,745
114억
17.39%
96,659
26/02/11
95,000
39,298
38억
7.82%
95,974
26/02/10
96,600
73,584
71억
12.91%
97,082
26/02/09
99,000
101,970
100억
12.20%
98,455
26/02/06
95,700
81,292
76억
7.85%
93,791
26/02/05
95,700
78,229
75억
7.53%
96,019
26/02/04
98,200
61,899
60억
5.24%
97,240
26/02/03
96,600
190,332
181억
8.29%
95,321
26/02/02
94,700
215,890
209억
9.48%
96,592
26/01/30
105,900
131,364
140억
4.23%
106,848
26/01/29
92,100
109,408
99억
4.53%
90,777
26/01/28
86,900
143,366
121억
7.27%
84,588
26/01/27
83,300
169,228
139억
8.37%
81,930
26/01/26
75,300
280,717
207억
14.08%
73,813
26/01/23
68,700
100,274
68억
11.52%
67,714
26/01/22
65,700
89,082
58억
17.61%
65,170
26/01/21
64,700
56,578
36억
12.03%
64,381
26/01/20
64,500
67,388
44억
12.26%
65,420
26/01/19
65,900
27,444
18억
6.36%
65,571
26/01/16
64,700
37,602
25억
6.76%
65,776
26/01/15
64,800
29,168
19억
8.05%
64,524
26/01/14
64,600
14,717
9억
3.70%
64,269
26/01/13
63,600
35,046
22억
8.80%
63,351
26/01/12
62,900
27,371
17억
7.59%
63,426
26/01/09
62,700
46,180
29억
6.81%
62,666
26/01/08
64,300
35,131
23억
7.00%
64,735