날짜종가공매도량금액비중평균단가
26/01/07
64,200
90,119
58억
13.14%
64,764
26/01/06
66,300
105,897
69억
10.96%
64,982
26/01/05
65,000
87,244
57억
10.36%
65,884
26/01/02
64,900
60,609
38억
8.10%
62,103
25/12/30
60,300
74,614
45억
23.93%
59,988
25/12/29
60,900
165,486
100억
34.33%
60,728
25/12/26
61,100
49,505
30억
14.95%
61,085
25/12/24
60,900
9,084
6억
4.32%
61,065
25/12/23
61,400
13,003
8억
4.99%
61,591
25/12/22
61,400
18,189
11억
5.09%
61,185
25/12/19
59,500
13,397
8억
4.53%
60,400
25/12/18
60,000
40,928
25억
12.32%
59,875
25/12/17
60,300
7,086
4억
2.16%
60,019
25/12/16
59,300
27,944
17억
5.36%
59,921
25/12/15
61,600
35,996
22억
8.30%
61,671
25/12/12
63,600
67,643
43억
7.94%
62,944
25/12/11
64,500
41,733
27억
8.16%
64,641
25/12/10
63,800
29,887
19억
9.50%
64,670
25/12/09
65,300
28,237
18억
11.27%
65,097
25/12/08
65,200
42,054
27억
13.37%
65,047
25/12/05
65,400
28,283
18억
9.46%
65,113
25/12/04
65,100
61,504
40억
12.34%
64,739
25/12/03
66,000
122,146
81억
19.29%
66,359
25/12/02
65,600
61,575
40억
12.81%
65,672
25/12/01
66,600
162,083
110억
20.00%
67,931
25/11/28
68,300
103,334
70억
8.90%
67,575
25/11/27
64,800
43,126
28억
8.16%
64,576
25/11/26
64,500
125,991
81억
8.28%
64,165
25/11/25
63,100
143,245
89억
5.11%
61,814
25/11/24
56,400
58,385
33억
14.36%
55,970
25/11/21
54,400
47,148
26억
9.23%
55,425
25/11/20
58,100
22,172
13억
5.80%
57,929
25/11/19
56,100
15,241
9억
3.72%
55,913
25/11/18
56,900
62,252
36억
11.23%
57,247
25/11/17
59,100
71,487
42억
15.13%
58,383
25/11/14
56,500
32,481
19억
3.84%
57,361
25/11/13
56,200
15,769
9억
3.90%
56,510
25/11/12
56,900
18,019
10억
5.44%
56,589
25/11/11
57,100
66,285
38억
19.15%
57,674
25/11/10
56,900
24,313
14억
5.78%
55,531
25/11/07
54,900
33,781
19억
6.41%
55,668
25/11/06
57,600
42,463
24억
7.63%
57,107
25/11/05
55,400
37,105
20억
3.89%
55,042
25/11/04
58,900
63,864
37억
7.18%
58,573
25/11/03
58,000
86,296
50억
14.29%
57,637
25/10/31
57,700
14,269
8억
4.42%
57,871
25/10/30
58,200
51,557
30억
10.32%
58,084
25/10/29
58,400
93,774
55억
17.60%
58,156
25/10/28
57,300
33,677
19억
7.53%
57,293
25/10/27
57,300
75,655
44억
14.14%
57,956
25/10/24
58,000
25,837
15억
6.07%
57,929
25/10/23
57,500
8,406
5억
1.81%
56,939
25/10/22
57,500
24,582
14억
5.08%
56,867
25/10/21
56,800
43,840
25억
7.96%
57,544
25/10/20
57,900
30,660
18억
7.50%
57,828
25/10/17
57,100
40,044
23억
7.35%
57,504
25/10/16
57,700
66,784
39억
14.86%
57,910
25/10/15
57,900
69,009
40억
9.26%
57,681
25/10/14
57,000
85,350
49억
6.03%
56,902
25/10/13
56,300
46,924
26억
4.78%
55,315