날짜종가공매도량금액비중평균단가
25/10/10
53,700
149,282
81억
14.25%
54,114
25/10/02
53,600
233,139
124억
22.23%
53,112
25/10/01
52,700
17,931
9억
4.86%
52,764
25/09/30
51,500
8,359
4억
2.93%
51,934
25/09/29
51,800
7,986
4억
2.79%
51,781
25/09/26
51,100
30,322
16억
6.69%
51,243
25/09/25
51,500
9,140
5억
2.17%
52,137
25/09/24
53,400
54,237
29억
10.20%
53,084
25/09/23
52,300
52,378
28억
6.85%
53,191
25/09/22
53,000
32,454
17억
3.22%
52,426
25/09/19
50,500
21,774
11억
2.92%
50,155
25/09/18
49,250
38,244
19억
7.56%
49,268
25/09/17
48,600
25,030
12억
4.02%
48,895
25/09/16
51,100
12,761
6억
1.94%
50,489
25/09/15
50,100
26,741
13억
5.05%
49,520
25/09/12
49,050
41,387
20억
8.03%
49,531
25/09/11
49,700
109,489
54억
13.63%
49,637
25/09/10
49,500
90,818
45억
18.35%
49,577
25/09/09
49,350
59,047
29억
8.26%
48,944
25/09/08
48,950
21,698
10억
2.77%
48,395
25/09/05
46,200
17,126
8억
6.67%
46,283
25/09/04
45,750
22,384
10억
8.08%
45,751
25/09/03
45,450
15,306
7억
7.34%
45,415
25/09/02
45,250
9,498
4억
4.24%
45,504
25/09/01
46,250
21,153
10억
6.81%
46,461
25/08/29
47,000
17,688
8억
8.05%
47,208
25/08/28
47,200
39,341
19억
12.85%
47,185
25/08/27
47,700
13,887
7억
6.81%
47,355
25/08/26
47,300
31,673
15억
11.86%
47,082
25/08/25
46,750
7,916
4억
2.69%
46,445
25/08/22
44,950
14,187
6억
7.21%
44,782
25/08/21
44,400
28,505
13억
5.11%
44,549
25/08/20
45,800
9,399
4억
2.23%
45,580
25/08/19
46,600
27,163
13억
5.43%
46,791
25/08/18
46,300
21,022
10억
4.67%
46,475
25/08/14
46,850
13,579
6억
2.23%
46,939
25/08/13
47,600
68,977
33억
3.26%
47,788
25/08/12
46,100
35,112
16억
11.11%
46,662
25/08/11
46,800
10,931
5억
3.15%
46,273
25/08/08
46,250
23,666
11억
6.84%
46,279
25/08/07
46,100
13,959
6억
5.44%
46,051
25/08/06
45,650
17,627
8억
6.11%
45,418
25/08/05
46,000
11,833
5억
3.69%
45,924
25/08/04
45,100
14,823
7억
2.84%
44,840
25/08/01
45,150
15,965
7억
3.10%
45,854
25/07/31
47,700
29,563
14억
8.47%
47,501
25/07/30
47,150
29,482
14억
7.43%
47,539
25/07/29
46,850
20,290
10억
4.64%
46,808
25/07/28
47,350
10,306
5억
1.81%
46,933
25/07/25
45,850
7,869
4억
2.36%
45,876
25/07/24
46,000
10,271
5억
2.36%
46,526
25/07/23
46,750
57,586
27억
6.66%
46,373
25/07/22
48,800
20,076
10억
6.10%
48,961
25/07/21
49,600
7,507
4억
2.44%
49,669
25/07/18
50,000
9,325
5억
3.02%
50,032
25/07/17
50,500
22,929
12억
2.84%
50,631
25/07/16
53,000
32,984
17억
3.50%
52,885
25/07/15
51,600
36,499
19억
8.73%
51,451
25/07/14
51,200
20,171
10억
4.54%
51,400
25/07/11
50,200
59,382
30억
12.73%
50,133