날짜종가공매도량금액비중평균단가
26/07/06
75,900
7,987
6억
6.47%
75,075
26/07/03
76,700
8,697
6억
4.69%
73,945
26/07/02
74,000
29,508
22억
18.44%
74,798
26/07/01
81,400
9,222
7억
6.63%
81,073
26/06/30
80,300
17,056
14억
11.08%
80,702
26/06/29
79,800
10,684
8억
6.51%
77,754
26/06/26
72,400
26,963
19억
12.65%
72,101
26/06/25
78,200
15,353
12억
10.88%
78,830
26/06/24
80,200
18,820
15억
8.02%
79,650
26/06/23
77,000
18,628
15억
7.07%
79,653
26/06/22
86,400
13,454
12억
9.75%
85,791
26/06/19
87,600
32,425
28억
13.64%
87,560
26/06/18
92,200
22,770
21억
15.78%
92,429
26/06/17
96,600
26,540
25억
22.89%
95,743
26/06/16
97,800
18,376
18억
12.34%
97,887
26/06/15
98,500
12,496
12억
9.34%
98,186
26/06/12
94,700
34,042
33억
10.42%
96,233
26/06/11
91,400
28,238
25억
8.51%
87,049
26/06/10
88,500
49,992
44억
14.26%
88,824
26/06/09
95,700
41,502
40억
15.73%
96,703
26/06/08
95,800
22,043
21억
9.64%
96,094
26/06/05
103,700
22,530
23억
8.40%
103,274
26/06/04
111,500
62,797
71억
20.09%
112,910
26/06/02
123,700
73,216
89억
13.80%
122,155
26/06/01
127,900
62,576
79억
6.15%
126,996
26/05/29
116,600
67,766
79억
12.54%
116,332
26/05/28
116,400
17,342
20억
6.06%
115,901
26/05/27
121,900
29,137
36억
11.55%
124,226
26/05/26
127,700
12,803
17억
5.37%
129,633
26/05/22
128,500
17,368
23억
4.07%
130,398
26/05/21
125,900
22,364
27억
4.19%
120,191
26/05/20
101,700
10,138
10억
2.80%
101,612
26/05/19
109,800
33,061
36억
7.63%
110,377
26/05/18
122,300
75,511
93억
17.46%
123,449
26/05/15
126,600
18,552
25억
2.56%
132,820
26/05/14
130,700
26,935
35억
7.84%
131,294
26/05/13
132,300
47,106
63억
10.75%
133,305
26/05/12
135,100
57,980
80억
5.23%
137,779
26/05/11
142,200
49,987
70억
4.35%
139,361
26/05/08
135,300
38,417
52억
2.57%
136,148
26/05/07
124,200
52,850
66억
14.66%
125,047
26/05/06
127,900
37,561
48억
12.34%
127,352
26/05/04
129,200
31,525
41억
12.21%
129,995
26/04/30
127,600
52,424
70억
11.07%
133,315
26/04/29
130,100
40,246
53억
11.23%
131,423
26/04/28
135,100
44,946
61억
7.18%
135,780
26/04/27
132,900
23,214
30억
2.28%
129,756
26/04/24
118,900
19,849
23억
4.96%
117,449
26/04/23
113,800
20,018
23억
9.97%
114,337
26/04/22
116,100
21,902
25억
10.50%
114,709
26/04/21
116,800
22,807
26억
11.05%
116,116
26/04/20
116,500
13,080
15억
3.63%
117,797
26/04/17
114,600
23,372
27억
12.19%
114,726
26/04/16
114,000
19,000
22억
7.48%
115,726
26/04/15
113,500
15,827
18억
7.26%
114,035
26/04/14
110,200
13,912
15억
5.47%
110,312
26/04/13
104,600
10,688
11억
10.24%
104,381
26/04/10
107,400
5,180
6억
3.47%
108,343
26/04/09
108,000
10,692
12억
3.05%
110,245
26/04/08
113,800
14,275
16억
6.12%
112,118