날짜종가공매도량금액비중평균단가
26/10/02
103,400
3,850
4억
1.49%
102,466
26/10/01
100,200
6,867
7억
4.20%
98,488
26/09/30
97,100
10,123
10억
10.81%
97,190
26/09/29
97,800
12,133
12억
9.86%
97,287
26/09/28
96,800
7,310
7억
4.74%
98,098
26/09/23
100,900
21,455
22억
5.97%
101,109
26/09/22
99,100
13,321
13억
6.63%
99,649
26/09/21
100,500
10,077
10억
4.38%
99,350
26/09/18
99,100
11,124
11억
6.04%
99,200
26/09/17
99,100
22,040
22억
9.55%
98,120
26/09/16
97,500
44,205
43억
11.90%
98,121
26/09/15
106,500
20,477
21억
1.23%
101,794
26/09/14
89,000
11,686
11억
4.69%
91,698
26/09/11
96,800
28,609
27억
7.03%
94,429
26/09/10
97,400
42,077
41억
5.13%
97,494
26/09/09
93,300
33,437
31억
14.38%
93,468
26/09/08
91,300
29,226
27억
12.31%
93,349
26/09/07
92,700
36,152
34억
7.95%
94,444
26/09/04
94,200
49,737
47억
4.48%
93,736
26/09/03
83,800
28,560
24억
19.05%
84,921
26/09/02
85,300
42,652
37억
25.83%
86,652
26/09/01
90,300
27,852
25억
17.90%
91,119
26/08/31
93,300
32,554
30억
18.13%
91,292
26/08/28
92,700
19,670
18억
12.89%
92,504
26/08/27
94,200
29,831
28억
8.77%
93,618
26/08/26
94,100
23,692
22억
9.19%
94,409
26/08/25
96,500
55,786
53억
13.92%
94,820
26/08/24
94,000
42,623
41억
17.50%
95,153
26/08/21
95,500
55,263
53억
12.10%
95,377
26/08/20
103,400
32,719
34억
13.17%
103,468
26/08/19
101,500
44,095
47억
7.90%
105,686
26/08/18
108,000
47,137
54억
6.64%
114,434
26/08/14
118,600
19,753
23억
1.45%
118,805
26/08/13
112,200
21,777
24억
5.48%
112,195
26/08/12
112,200
44,063
49억
10.11%
111,240
26/08/11
114,000
49,428
57억
2.81%
114,734
26/08/10
107,400
16,637
17억
3.10%
104,471
26/08/07
101,700
42,094
43억
8.75%
102,027
26/08/06
108,400
32,682
36억
3.89%
110,697
26/08/05
108,900
25,461
27억
4.04%
105,431
26/08/04
108,800
59,242
64억
4.36%
107,231
26/08/03
108,700
107,406
113억
3.82%
104,956
26/07/31
94,600
26,755
23억
1.28%
87,034
26/07/30
76,800
105,530
85억
8.14%
80,984
26/07/29
81,800
149,109
113억
7.37%
75,740
26/07/28
68,000
48,227
34억
15.12%
69,763
26/07/27
75,000
76,059
57억
18.07%
75,487
26/07/24
71,600
74,475
55억
17.21%
73,940
26/07/23
83,700
126,659
107억
13.04%
84,325
26/07/22
82,600
112,686
94억
7.34%
83,431
26/07/21
66,000
49,712
33억
18.01%
65,689
26/07/20
62,600
10,136
6억
14.55%
62,774
26/07/16
66,000
14,580
10억
17.69%
66,037
26/07/15
70,600
20,597
14억
18.60%
69,896
26/07/14
66,200
10,099
7억
8.66%
65,353
26/07/13
68,900
11,752
8억
8.42%
71,977
26/07/10
74,000
29,358
21억
19.61%
72,810
26/07/09
72,000
56,649
41억
11.76%
72,461
26/07/08
66,200
9,130
6억
7.03%
67,010
26/07/07
71,600
4,823
3억
4.62%
72,245
1페이지
다음 →