날짜종가공매도량금액비중평균단가
25/10/10
30,500
6,292
2억
0.47%
29,420
25/10/02
27,000
6,173
2억
5.19%
26,973
25/10/01
27,300
3,230
1억
2.26%
27,396
25/09/30
27,650
6,051
2억
2.17%
27,196
25/09/29
26,500
9,248
2억
8.49%
26,568
25/09/26
26,300
22,468
6억
9.18%
26,758
25/09/25
27,200
19,752
5억
5.98%
27,317
25/09/24
26,900
25,774
7억
10.57%
26,936
25/09/23
28,000
26,451
7억
11.04%
27,942
25/09/22
28,550
11,337
3억
2.93%
28,807
25/09/19
28,500
14,810
4억
2.56%
28,407
25/09/18
28,150
5,806
2억
1.93%
27,996
25/09/17
27,000
5,264
1억
2.78%
27,359
25/09/16
27,550
10,302
3억
3.38%
28,034
25/09/15
28,600
7,306
2억
1.85%
28,575
25/09/12
28,400
7,207
2억
1.95%
28,395
25/09/11
28,400
6,143
2억
1.16%
27,996
25/09/10
27,550
20,108
6억
6.21%
27,765
25/09/09
27,550
10,605
3억
5.01%
27,367
25/09/08
27,500
3,636
1억
1.56%
27,332
25/09/05
27,000
3,813
1억
2.99%
26,959
25/09/04
27,000
6,515
2억
4.33%
26,920
25/09/03
26,800
22,447
6억
4.09%
27,150
25/09/02
27,400
6,532
2억
1.01%
26,627
25/09/01
25,500
14,003
4억
7.64%
25,695
25/08/29
25,350
2,361
1억
2.47%
25,471
25/08/28
25,600
8,564
2억
5.45%
25,712
25/08/27
25,850
4,997
1억
3.54%
25,760
25/08/26
26,150
12,117
3억
3.79%
26,158
25/08/25
25,750
6,698
2억
1.78%
25,322
25/08/22
23,600
2,559
1억
4.18%
23,450
25/08/21
23,300
2,746
1억
5.31%
23,212
25/08/20
23,150
1,225
0억
1.21%
22,901
25/08/19
23,600
3,362
1억
4.93%
23,598
25/08/18
24,000
8,184
2억
8.35%
23,979
25/08/14
24,650
2,995
1억
4.25%
24,527
25/08/13
24,600
7,060
2억
6.69%
24,774
25/08/12
25,200
6,345
2억
4.20%
25,556
25/08/11
25,450
650
0억
0.95%
25,356
25/08/08
25,300
2,696
1억
6.11%
25,294
25/08/07
25,450
978
0억
1.74%
25,344
25/08/06
25,400
869
0억
1.46%
25,198
25/08/05
25,000
1,644
0억
2.12%
24,911
25/08/04
24,250
1,875
0억
2.53%
24,131
25/08/01
24,050
3,382
1억
2.84%
24,224
25/07/31
25,050
5,840
1억
8.23%
25,120
25/07/30
25,450
2,706
1억
3.09%
25,389
25/07/29
25,150
3,020
1억
3.42%
25,054
25/07/28
25,350
2,025
1억
2.51%
25,303
25/07/25
25,400
1,723
0억
2.08%
25,533
25/07/24
25,600
922
0억
0.56%
25,706
25/07/23
26,000
6,318
2억
7.12%
25,655
25/07/22
26,300
7,230
2억
6.96%
26,229
25/07/21
26,850
426
0억
0.60%
26,465
25/07/18
26,500
2,678
1억
4.41%
26,453
25/07/17
26,600
6,926
2억
6.11%
26,543
25/07/16
27,000
6,378
2억
5.82%
26,813
25/07/15
26,800
9,102
2억
5.45%
26,416
25/07/14
26,200
5,460
1억
7.34%
26,079
25/07/11
26,450
6,444
2억
7.09%
26,510