날짜종가공매도량금액비중평균단가
26/07/06
2,265
1,336
0억
1.68%
2,266
26/07/03
2,255
2,597
0억
2.04%
2,229
26/07/02
2,235
1,643
0억
1.72%
2,244
26/07/01
2,275
867
0억
1.77%
2,255
26/06/30
2,240
1,167
0억
2.93%
2,257
26/06/29
2,270
2,768
0억
2.54%
2,261
26/06/26
2,200
481
0억
0.29%
2,222
26/06/25
2,220
824
0억
0.83%
2,235
26/06/24
2,235
520
0억
0.48%
2,221
26/06/23
2,220
1,021
0억
0.56%
2,279
26/06/22
2,310
927
0억
0.96%
2,305
26/06/19
2,335
1,401
0억
0.91%
2,363
26/06/18
2,375
93
0억
0.09%
2,375
26/06/17
2,415
1,412
0억
1.13%
2,428
26/06/16
2,445
102
0억
0.10%
2,445
26/06/15
2,430
45
0억
0.03%
2,430
26/06/12
2,420
342
0억
0.18%
2,429
26/06/11
2,355
402
0억
0.39%
2,354
26/06/10
2,345
1,681
0억
1.02%
2,373
26/06/09
2,390
407
0억
0.11%
2,368
26/06/08
2,270
4,191
0억
1.80%
2,332
26/06/05
2,395
399
0억
0.39%
2,387
26/06/04
2,415
374
0억
0.30%
2,418
26/06/02
2,410
24
0억
0.01%
2,415
26/06/01
2,450
2,341
0억
0.88%
2,491
26/05/29
2,515
213
0억
0.18%
2,526
26/05/28
2,530
132
0억
0.09%
2,545
26/05/27
2,545
559
0억
0.29%
2,553
26/05/26
2,595
330
0억
0.21%
2,607
26/05/22
2,615
7,523
0억
6.12%
2,601
26/05/21
2,565
289
0억
0.15%
2,573
26/05/20
2,555
8,284
0억
4.24%
2,560
26/05/19
2,585
42
0억
0.03%
2,594
26/05/18
2,590
73
0억
0.05%
2,605
26/05/15
2,620
525
0억
0.16%
2,636
26/05/14
2,635
1,229
0억
0.84%
2,620
26/05/13
2,625
14,821
0억
10.55%
2,618
26/05/12
2,615
13,103
0억
4.37%
2,638
26/05/11
2,665
6,938
0억
3.15%
2,681
26/05/08
2,705
16,160
0억
3.37%
2,704
26/05/07
2,620
6,926
0억
4.00%
2,620
26/05/06
2,625
58,968
2억
16.34%
2,638
26/05/04
2,685
53,223
1억
10.95%
2,694
26/04/30
2,695
178
0억
0.16%
2,695
26/04/29
2,700
2,156
0억
1.24%
2,684
26/04/28
2,675
7,783
0억
3.95%
2,682
26/04/27
2,670
10,033
0억
6.21%
2,686
26/04/24
2,685
7,640
0억
6.37%
2,684
26/04/23
2,680
2,888
0억
2.23%
2,674
26/04/22
2,690
4,184
0억
2.75%
2,699
26/04/21
2,725
8,081
0억
7.39%
2,726
26/04/20
2,705
536
0억
0.20%
2,707
26/04/17
2,735
1,385
0억
0.86%
2,728
26/04/16
2,740
549
0억
0.22%
2,733
26/04/15
2,685
4,016
0억
1.97%
2,698
26/04/14
2,680
436
0억
0.15%
2,680
26/04/13
2,640
347
0억
0.41%
2,624
26/04/10
2,640
247
0억
0.12%
2,640
26/04/09
2,600
1,228
0억
1.29%
2,599
26/04/08
2,615
459
0억
0.33%
2,611