날짜종가공매도량금액비중평균단가
26/10/02
2,210
2,291
0억
5.42%
2,204
26/10/01
2,215
1,807
0억
2.22%
2,202
26/09/30
2,210
328
0억
0.37%
2,209
26/09/29
2,180
14
0억
0.02%
2,175
26/09/28
2,185
252
0억
0.52%
2,186
26/09/23
2,190
38,024
1억
4.07%
2,178
26/09/22
2,100
531
0억
0.45%
2,114
26/09/21
2,125
1,372
0억
5.44%
2,117
26/09/18
2,115
1,299
0억
2.16%
2,132
26/09/17
2,130
1,420
0억
3.31%
2,118
26/09/16
2,120
3,923
0억
4.99%
2,110
26/09/15
2,135
4,385
0억
7.72%
2,137
26/09/14
2,155
2,095
0억
7.75%
2,151
26/09/11
2,160
402
0억
1.40%
2,164
26/09/10
2,175
5,120
0억
10.99%
2,162
26/09/09
2,175
2,783
0억
4.00%
2,179
26/09/08
2,185
1,667
0억
2.67%
2,188
26/09/07
2,185
1,212
0억
3.54%
2,190
26/09/04
2,200
108
0억
0.19%
2,200
26/09/03
2,170
1,483
0억
2.32%
2,175
26/09/02
2,175
4,007
0억
4.83%
2,187
26/09/01
2,210
975
0억
2.02%
2,211
26/08/31
2,220
831
0억
2.96%
2,218
26/08/28
2,235
367
0억
0.59%
2,211
26/08/27
2,215
2,044
0억
3.05%
2,226
26/08/26
2,235
109
0억
0.19%
2,230
26/08/25
2,235
0
0억
0.00%
-
26/08/24
2,200
7,382
0억
4.78%
2,215
26/08/21
2,190
1,219
0억
1.79%
2,187
26/08/20
2,205
5,173
0억
6.45%
2,203
26/08/19
2,205
355
0억
0.30%
2,200
26/08/18
2,225
1,403
0억
1.43%
2,243
26/08/14
2,270
295
0억
0.55%
2,266
26/08/13
2,255
3,493
0억
4.57%
2,255
26/08/12
2,270
855
0억
1.28%
2,273
26/08/11
2,290
432
0억
0.59%
2,290
26/08/10
2,290
53
0억
0.05%
2,285
26/08/07
2,250
1,083
0억
1.60%
2,237
26/08/06
2,225
1,344
0억
1.87%
2,222
26/08/05
2,230
1,266
0억
1.21%
2,227
26/08/04
2,215
372
0억
0.18%
2,217
26/08/03
2,210
409
0억
0.75%
2,202
26/07/31
2,200
393
0억
0.23%
2,198
26/07/30
2,160
302
0억
0.20%
2,150
26/07/29
2,115
3,836
0억
1.86%
2,178
26/07/28
2,200
3,730
0억
2.67%
2,205
26/07/27
2,245
2,208
0억
3.44%
2,260
26/07/24
2,245
2,157
0억
3.64%
2,255
26/07/23
2,265
2,697
0억
3.35%
2,252
26/07/22
2,215
3,545
0억
3.60%
2,243
26/07/21
2,230
2,023
0억
3.60%
2,230
26/07/20
2,225
2,293
0억
2.84%
2,235
26/07/16
2,260
64
0억
0.09%
2,285
26/07/15
2,290
469
0억
0.63%
2,285
26/07/14
2,250
2,086
0억
0.69%
2,211
26/07/13
2,215
2,621
0억
2.04%
2,250
26/07/10
2,270
5,129
0억
2.31%
2,263
26/07/09
2,215
2,083
0억
2.05%
2,218
26/07/08
2,220
2,325
0억
2.36%
2,235
26/07/07
2,245
1,870
0억
1.97%
2,254
1페이지
다음 →