날짜종가공매도량금액비중평균단가
26/04/07
2,560
176
0억
0.29%
2,556
26/04/06
2,560
3,233
0억
2.38%
2,569
26/04/03
2,570
140
0억
0.07%
2,570
26/04/02
2,515
12,167
0억
3.08%
2,564
26/04/01
2,605
89
0억
0.05%
2,605
26/03/31
2,580
11,217
0억
4.43%
2,577
26/03/30
2,610
1,262
0억
0.57%
2,542
26/03/27
2,595
3,011
0억
1.32%
2,569
26/03/26
2,600
140
0억
0.08%
2,610
26/03/25
2,630
55
0억
0.02%
2,630
26/03/24
2,585
1,261
0억
0.63%
2,560
26/03/23
2,550
5,412
0억
1.41%
2,558
26/03/20
2,625
1,361
0억
0.66%
2,615
26/03/19
2,565
7,693
0억
4.46%
2,582
26/03/18
2,615
11,039
0억
6.25%
2,610
26/03/17
2,605
11,897
0억
10.63%
2,612
26/03/16
2,610
16,311
0억
7.94%
2,612
26/03/13
2,660
4,281
0억
1.06%
2,652
26/03/12
2,620
12,545
0억
5.04%
2,626
26/03/11
2,600
2,524
0억
0.85%
2,605
26/03/10
2,575
8,098
0억
2.50%
2,574
26/03/09
2,530
5,541
0억
1.03%
2,529
26/03/06
2,625
6,929
0억
2.05%
2,604
26/03/05
2,645
3,406
0억
0.91%
2,630
26/03/04
2,505
16,871
0억
1.85%
2,562
26/03/03
2,705
2,667
0억
0.44%
2,732
26/02/27
2,795
61,191
2억
11.66%
2,796
26/02/26
2,850
55,881
2억
6.28%
2,863
26/02/25
2,945
40,321
1억
6.47%
2,950
26/02/24
2,965
35,703
1억
8.90%
2,964
26/02/23
3,000
18,975
1억
0.96%
2,997
26/02/20
2,880
7,731
0억
1.49%
2,824
26/02/19
2,820
7,515
0억
1.73%
2,797
26/02/13
2,800
15,150
0억
2.63%
2,811
26/02/12
2,840
19,452
1억
1.84%
2,918
26/02/11
2,885
42
0억
0.02%
2,885
26/02/10
2,870
332
0억
0.10%
2,856
26/02/09
2,820
96
0억
0.04%
2,820
26/02/06
2,775
329
0억
0.07%
2,755
26/02/05
2,810
489
0억
0.15%
2,810
26/02/04
2,820
22
0억
0.01%
2,820
26/02/03
2,765
1,042
0억
0.35%
2,744
26/02/02
2,700
17,820
0억
2.75%
2,711
26/01/30
2,735
7,367
0억
1.96%
2,743
26/01/29
2,775
6,330
0억
0.91%
2,760
26/01/28
2,775
2,818
0억
1.15%
2,775
26/01/27
2,790
704
0억
0.25%
2,795
26/01/26
2,800
21
0억
0.01%
2,790
26/01/23
2,785
5,831
0억
2.21%
2,770
26/01/22
2,765
230
0억
0.07%
2,778
26/01/21
2,740
15,540
0억
4.44%
2,716
26/01/20
2,785
159
0억
0.04%
2,744
26/01/19
2,725
4,718
0억
2.21%
2,708
26/01/16
2,715
7,065
0억
4.49%
2,718
26/01/15
2,720
17,560
0억
7.75%
2,717
26/01/14
2,730
7,681
0억
4.32%
2,716
26/01/13
2,710
13,385
0억
6.99%
2,704
26/01/12
2,725
5,901
0억
2.94%
2,727
26/01/09
2,725
14,264
0억
7.85%
2,708
26/01/08
2,680
16,202
0억
6.84%
2,688