날짜종가공매도량금액비중평균단가
26/01/07
2,715
21,062
1억
8.13%
2,732
26/01/06
2,760
22,631
1억
7.99%
2,772
26/01/05
2,785
32,756
1억
6.68%
2,793
26/01/02
2,815
17,132
0억
4.28%
2,818
25/12/30
2,850
6,300
0억
3.07%
2,860
25/12/29
2,880
30,277
1억
6.25%
2,898
25/12/26
3,000
25,928
1억
3.17%
3,023
25/12/24
2,960
12,043
0억
6.74%
2,961
25/12/23
2,955
22,470
1억
3.79%
2,986
25/12/22
3,000
334
0억
0.04%
2,993
25/12/19
2,895
51
0억
0.02%
2,895
25/12/18
2,830
3,980
0억
1.26%
2,840
25/12/17
2,875
2,943
0억
1.45%
2,878
25/12/16
2,880
11,983
0억
4.98%
2,878
25/12/15
2,915
2,224
0억
1.01%
2,918
25/12/12
2,915
54
0억
0.01%
2,915
25/12/11
2,855
3,070
0억
1.60%
2,860
25/12/10
2,850
4,102
0억
2.02%
2,859
25/12/09
2,855
9,796
0억
7.08%
2,841
25/12/08
2,855
4,581
0억
1.58%
2,855
25/12/05
2,870
2,326
0억
1.48%
2,856
25/12/04
2,870
11,111
0억
3.00%
2,863
25/12/03
2,865
2,453
0억
1.06%
2,838
25/12/02
2,820
4,214
0억
2.09%
2,805
25/12/01
2,795
20,646
1억
4.76%
2,805
25/11/28
2,830
314
0억
0.22%
2,824
25/11/27
2,805
10,674
0억
4.13%
2,818
25/11/26
2,850
3,466
0억
1.85%
2,845
25/11/25
2,845
388
0억
0.21%
2,875
25/11/24
2,870
68
0억
0.04%
2,889
25/11/21
2,895
271
0억
0.19%
2,877
25/11/20
2,925
142
0억
0.07%
2,921
25/11/19
2,850
7,262
0억
4.75%
2,822
25/11/18
2,850
7,551
0억
4.52%
2,876
25/11/17
2,930
511
0억
0.36%
2,895
25/11/14
2,880
3,944
0억
3.81%
2,885
25/11/13
2,910
4,397
0억
5.79%
2,909
25/11/12
2,925
392
0억
0.25%
2,920
25/11/11
2,865
5,638
0억
2.21%
2,891
25/11/10
2,900
397
0억
0.20%
2,890
25/11/07
2,825
11,582
0억
5.48%
2,832
25/11/06
2,905
1,428
0억
0.77%
2,898
25/11/05
2,865
6,200
0억
1.46%
2,841
25/11/04
2,940
448
0억
0.32%
2,933
25/11/03
2,945
1,720
0억
0.82%
2,948
25/10/31
2,920
6,502
0억
2.88%
2,928
25/10/30
2,930
1,827
0억
0.47%
2,997
25/10/29
3,040
31,713
1억
6.07%
3,055
25/10/28
3,030
1,429
0억
0.60%
3,017
25/10/27
3,040
3,997
0억
1.31%
3,037
25/10/24
3,055
7,272
0억
2.72%
3,054
25/10/23
3,065
6,724
0억
1.66%
3,083
25/10/22
3,065
1,708
0억
0.49%
3,017
25/10/21
2,980
7,356
0억
3.44%
2,978
25/10/20
2,995
5,615
0억
2.13%
2,970
25/10/17
2,970
11,640
0억
2.11%
2,987
25/10/16
3,070
17,972
1억
3.57%
3,078
25/10/15
3,110
7,221
0억
1.24%
3,042
25/10/14
3,020
2,490
0억
0.39%
3,045
25/10/13
3,080
919
0억
0.12%
3,081