날짜종가공매도량금액비중평균단가
26/01/06
4,670
0
0억
0.00%
-
26/01/05
4,850
23
0억
0.04%
4,770
26/01/02
4,815
0
0억
0.00%
-
25/12/30
4,935
8
0억
0.08%
4,946
25/12/29
5,010
141
0억
1.73%
5,072
25/12/26
5,200
9
0억
0.07%
5,121
25/12/24
5,200
68
0억
1.40%
5,182
25/12/23
5,230
17
0억
0.21%
5,222
25/12/22
5,240
65
0억
0.62%
5,211
25/12/19
5,240
11
0억
0.06%
5,203
25/12/18
5,070
8
0억
0.07%
5,570
25/12/17
5,200
0
0억
0.00%
-
25/12/16
5,250
1
0억
0.01%
5,230
25/12/15
5,180
85
0억
0.54%
5,249
25/12/12
5,270
46
0억
0.25%
5,297
25/12/11
5,220
285
0억
1.29%
5,188
25/12/10
5,120
146
0억
1.70%
5,030
25/12/09
5,020
155
0억
0.61%
5,020
25/12/08
4,845
128
0억
2.84%
4,860
25/12/05
4,855
137
0억
1.55%
4,857
25/12/04
4,850
154
0억
1.94%
4,870
25/12/03
4,995
28
0억
0.19%
4,907
25/12/02
4,820
56
0억
0.63%
4,813
25/12/01
4,900
0
0억
0.00%
-
25/11/28
4,705
29
0억
0.35%
4,736
25/11/27
4,665
111
0억
0.34%
4,686
25/11/26
4,700
73
0억
1.01%
4,695
25/11/25
4,725
118
0억
1.61%
4,722
25/11/24
4,720
467
0억
2.58%
4,844
25/11/21
4,915
28
0억
0.08%
4,852
25/11/20
4,880
105
0억
1.59%
4,875
25/11/19
4,865
436
0억
2.37%
4,815
25/11/18
4,790
582
0억
2.63%
4,801
25/11/17
4,900
633
0억
1.37%
4,896
25/11/14
4,720
169
0억
0.52%
4,811
25/11/13
4,670
1,515
0억
9.47%
4,662
25/11/12
4,730
13
0억
0.05%
4,741
25/11/11
4,600
1
0억
0.00%
4,635
25/11/10
4,535
2,511
0억
11.66%
4,535
25/11/07
4,575
0
0억
0.00%
-
25/11/06
4,585
0
0억
0.00%
-
25/11/05
4,595
41
0억
0.41%
4,573
25/11/04
4,660
113
0억
0.47%
4,574
25/11/03
4,685
643
0억
1.43%
4,793
25/10/31
4,940
371
0억
2.25%
4,957
25/10/30
4,985
72
0억
0.50%
4,934
25/10/29
4,980
12
0억
0.07%
4,972
25/10/28
4,995
50
0억
0.56%
5,017
25/10/27
5,020
331
0억
0.81%
5,026
25/10/24
5,030
235
0억
1.95%
5,010
25/10/23
5,020
158
0억
2.55%
5,035
25/10/22
5,100
0
0억
0.00%
-
25/10/21
5,010
1
0억
0.01%
5,020
25/10/20
5,050
6
0억
0.07%
5,087
25/10/17
5,150
23
0억
0.24%
5,154
25/10/16
5,230
16
0억
0.22%
5,246
25/10/15
5,210
15
0억
0.13%
5,196
25/10/14
5,210
67
0억
0.44%
5,149
25/10/13
5,170
65
0억
0.27%
5,187
25/10/10
5,100
28
0억
0.14%
5,120