날짜종가공매도량금액비중평균단가
26/10/01
6,840
7
0억
0.04%
6,680
26/09/30
6,850
50
0억
0.12%
6,690
26/09/29
6,950
55
0억
0.84%
6,819
26/09/28
6,940
1,233
0억
5.56%
6,855
26/09/23
6,940
150
0억
1.50%
6,943
26/09/22
6,930
28
0억
0.07%
6,920
26/09/21
6,680
65
0억
0.25%
6,502
26/09/18
6,530
406
0억
1.80%
6,587
26/09/17
6,510
3,487
0억
2.65%
6,764
26/09/16
6,590
335
0억
1.79%
6,355
26/09/15
6,390
271
0억
1.14%
6,453
26/09/14
6,540
339
0억
3.18%
6,511
26/09/11
6,710
0
0억
0.00%
-
26/09/10
6,760
0
0억
0.00%
-
26/09/09
6,710
1
0억
0.01%
6,690
26/09/08
6,670
35
0억
0.21%
6,701
26/09/07
6,640
120
0억
0.51%
6,685
26/09/04
6,900
1,249
0억
11.49%
6,893
26/09/03
6,970
924
0억
1.77%
6,995
26/09/02
6,970
52
0억
0.10%
6,932
26/09/01
6,750
81
0억
0.30%
6,633
26/08/31
6,490
1,627
0억
2.88%
6,253
26/08/28
6,070
1,327
0억
8.72%
6,059
26/08/27
6,090
398
0억
6.48%
6,114
26/08/26
6,180
0
0억
0.00%
-
26/08/25
6,150
31
0억
0.37%
6,034
26/08/24
6,130
245
0억
1.24%
6,146
26/08/21
6,220
1,110
0억
7.91%
6,196
26/08/20
6,430
39
0억
0.23%
6,395
26/08/19
6,420
117
0억
0.20%
6,326
26/08/18
6,220
475
0억
1.04%
6,122
26/08/14
6,050
935
0억
6.17%
5,980
26/08/13
6,020
1,396
0억
5.91%
5,904
26/08/12
6,010
3,541
0억
6.16%
5,913
26/08/11
5,900
1,628
0억
2.92%
5,579
26/08/10
5,560
216
0억
1.73%
5,370
26/08/07
5,400
34
0억
0.21%
5,307
26/08/06
5,290
12
0억
0.16%
5,198
26/08/05
5,200
97
0억
0.67%
5,227
26/08/04
5,170
200
0억
0.41%
4,776
26/08/03
4,715
1,150
0억
1.31%
4,794
26/07/31
4,600
81
0억
0.40%
4,581
26/07/30
4,410
38
0억
0.06%
4,565
26/07/29
4,605
620
0억
2.22%
4,555
26/07/28
4,780
1
0억
0.01%
4,715
26/07/27
4,905
0
0억
0.00%
-
26/07/24
4,975
1
0억
0.00%
5,090
26/07/23
5,180
12
0억
0.13%
5,174
26/07/22
5,190
88
0억
0.40%
5,198
26/07/21
5,190
8
0억
0.04%
5,078
26/07/20
4,900
149
0억
2.21%
4,849
26/07/16
5,010
45
0억
0.49%
4,960
26/07/15
5,010
249
0억
0.64%
4,984
26/07/14
4,945
230
0억
0.71%
4,903
26/07/13
4,755
343
0억
1.59%
4,647
26/07/10
4,650
49
0억
1.08%
4,586
26/07/09
4,450
1,402
0억
3.43%
4,443
26/07/08
4,545
278
0억
0.80%
4,466
26/07/07
4,580
11
0억
0.08%
4,571
26/07/06
4,625
2
0억
0.03%
4,660
1페이지
다음 →