날짜종가공매도량금액비중평균단가
25/07/11
5,070
0
0억
0.00%
-
25/07/10
5,110
0
0억
0.00%
-
25/07/09
5,090
61
0억
0.49%
5,106
25/07/08
5,200
1
0억
0.00%
5,200
25/07/07
5,220
0
0억
0.00%
-
25/07/04
5,020
160
0억
0.42%
4,956
25/07/03
4,955
0
0억
0.00%
-
25/07/02
4,990
93
0억
0.33%
4,955
25/07/01
4,995
0
0억
0.00%
-
25/06/30
4,995
65
0억
0.59%
4,998
25/06/27
4,975
47
0억
0.31%
4,983
25/06/26
5,000
0
0억
0.00%
-
25/06/25
4,990
0
0억
0.00%
-
25/06/24
5,030
1
0억
0.01%
4,985
25/06/23
4,915
1,289
0억
3.23%
4,930
25/06/20
4,985
194
0억
0.34%
4,968
25/06/19
5,000
18
0억
0.03%
4,971
25/06/18
5,030
0
0억
0.00%
-
25/06/17
5,070
0
0억
0.00%
-
25/06/16
5,120
249
0억
2.31%
5,071
25/06/13
5,050
164
0억
0.54%
5,076
25/06/12
5,120
0
0억
0.00%
-
25/06/11
5,220
0
0억
0.00%
-
25/06/10
5,300
0
0억
0.00%
-
25/06/09
5,160
0
0억
0.00%
-
25/06/05
5,160
0
0억
0.00%
-
25/06/04
5,100
0
0억
0.00%
-
25/06/02
5,060
0
0억
0.00%
-
25/05/30
5,090
0
0억
0.00%
-
25/05/29
5,090
393
0억
1.66%
5,114
25/05/28
5,130
0
0억
0.00%
-
25/05/27
5,080
0
0억
0.00%
-
25/05/26
5,120
0
0억
0.00%
-
25/05/23
5,220
0
0억
0.00%
-
25/05/22
5,190
0
0억
0.00%
-
25/05/21
5,160
0
0억
0.00%
-
25/05/20
5,050
1,004
0억
4.69%
5,050
25/05/19
5,020
98
0억
0.27%
5,114
25/05/16
5,290
2,433
0억
6.57%
5,240
25/05/15
5,350
209
0억
0.92%
5,349
25/05/14
5,270
838
0억
2.90%
5,286
25/05/13
5,310
102
0억
1.21%
5,345
25/05/12
5,380
1,010
0억
5.46%
5,365
25/05/09
5,440
1,225
0억
6.16%
5,377
25/05/08
5,300
1,485
0억
10.50%
5,236
25/05/07
5,220
0
0억
0.00%
-
25/05/02
5,160
0
0억
0.00%
-
25/04/30
5,190
0
0억
0.00%
-
25/04/29
5,330
0
0억
0.00%
-
25/04/28
5,180
0
0억
0.00%
-
25/04/25
5,220
0
0억
0.00%
-
25/04/24
5,270
120
0억
0.70%
5,325
25/04/23
5,360
89
0억
0.29%
5,431
25/04/22
5,270
21
0억
0.05%
5,440
25/04/21
5,310
0
0억
0.00%
-
25/04/18
5,230
0
0억
0.00%
-
25/04/17
5,120
0
0억
0.00%
-
25/04/16
5,150
0
0억
0.00%
-
25/04/15
5,190
0
0억
0.00%
-
25/04/14
5,150
0
0억
0.00%
-
← 이전
6페이지