날짜종가공매도량금액비중평균단가
26/07/06
6,010
1,656
0억
4.27%
5,943
26/07/03
6,060
2,229
0억
2.41%
5,730
26/07/02
5,810
837
0억
0.76%
5,911
26/07/01
6,320
1,180
0억
2.26%
6,456
26/06/30
6,470
2,225
0억
4.59%
6,491
26/06/29
6,520
1,485
0억
2.19%
6,425
26/06/26
6,080
360
0억
0.37%
6,194
26/06/25
6,400
118
0억
0.18%
6,615
26/06/24
6,830
4,139
0억
4.88%
6,695
26/06/23
6,550
501
0억
0.42%
6,935
26/06/22
7,470
136
0억
0.14%
7,386
26/06/19
7,510
287
0억
0.23%
7,315
26/06/18
7,660
44
0억
0.05%
7,615
26/06/17
7,860
3,129
0억
4.72%
7,868
26/06/16
8,000
12
0억
0.02%
7,936
26/06/15
7,960
0
0억
0.00%
-
26/06/12
7,920
0
0억
0.00%
-
26/06/11
7,500
1,459
0억
1.64%
7,400
26/06/10
7,450
978
0억
0.56%
7,526
26/06/09
7,980
2,757
0억
1.52%
7,928
26/06/08
7,730
2,824
0억
1.41%
7,897
26/06/05
8,490
4,531
0억
2.93%
8,492
26/06/04
8,850
1,362
0억
0.65%
8,990
26/06/02
9,320
10,568
1억
3.04%
9,150
26/06/01
9,650
8,352
1억
0.59%
9,943
26/05/29
8,530
2,931
0억
0.98%
8,715
26/05/28
9,530
5,809
1억
2.36%
9,651
26/05/27
9,830
3,179
0억
0.65%
10,162
26/05/26
11,110
1,509
0억
0.39%
11,175
26/05/22
11,160
4,710
1억
1.23%
11,075
26/05/21
11,290
3,522
0억
0.53%
10,990
26/05/20
10,220
6,055
1억
2.12%
10,332
26/05/19
10,500
5,950
1억
1.52%
10,324
26/05/18
10,710
5,489
1억
0.73%
10,195
26/05/15
10,090
2,134
0억
0.17%
10,569
26/05/14
9,840
2,848
0억
0.43%
10,410
26/05/13
10,620
1,826
0억
0.21%
10,551
26/05/12
10,020
3,518
0억
0.39%
10,525
26/05/11
9,990
3,381
0억
0.67%
9,908
26/05/08
10,070
2,091
0억
0.29%
10,179
26/05/07
9,720
136
0억
0.06%
9,734
26/05/06
9,630
1,040
0억
0.41%
9,471
26/05/04
9,770
315
0억
0.08%
9,718
26/04/30
9,560
4,440
0억
1.18%
9,625
26/04/29
9,460
1,187
0억
0.42%
9,640
26/04/28
9,720
1,159
0억
0.10%
9,930
26/04/27
9,990
1,921
0억
0.43%
9,928
26/04/24
9,660
0
0억
0.00%
-
26/04/23
9,380
5,615
1억
2.46%
9,444
26/04/22
9,650
6,136
1억
3.20%
9,570
26/04/21
9,770
6,014
1억
3.45%
9,827
26/04/20
9,990
80
0억
0.06%
10,004
26/04/17
10,000
1,495
0억
0.84%
10,035
26/04/16
10,050
536
0억
0.38%
10,196
26/04/15
10,110
3,087
0억
2.29%
10,120
26/04/14
10,050
768
0억
0.56%
9,997
26/04/13
9,520
1,101
0억
0.69%
9,554
26/04/10
9,900
593
0억
0.61%
9,906
26/04/09
9,940
454
0억
0.42%
9,913
26/04/08
10,220
443
0억
0.25%
10,190