날짜종가공매도량금액비중평균단가
26/10/02
5,490
1,264
0억
3.74%
5,519
26/10/01
5,530
4
0억
0.01%
5,540
26/09/30
5,460
0
0억
0.00%
-
26/09/29
5,220
0
0억
0.00%
-
26/09/28
5,200
4
0억
0.01%
5,190
26/09/23
5,100
582
0억
1.41%
5,129
26/09/22
5,120
1,412
0억
3.90%
5,154
26/09/21
5,180
0
0억
0.00%
-
26/09/18
4,980
0
0억
0.00%
-
26/09/17
4,955
0
0억
0.00%
-
26/09/16
4,920
0
0억
0.00%
-
26/09/15
5,040
2,453
0억
0.41%
4,827
26/09/14
4,805
264
0억
0.51%
5,136
26/09/11
5,220
1,297
0억
2.28%
5,209
26/09/10
5,380
164
0억
0.13%
5,363
26/09/09
5,240
76
0억
0.31%
5,254
26/09/08
5,210
739
0억
1.57%
5,277
26/09/07
5,260
1,993
0억
3.69%
5,238
26/09/04
5,380
147
0억
0.38%
5,410
26/09/03
5,210
2,752
0억
5.43%
5,283
26/09/02
5,370
3,469
0억
9.04%
5,370
26/09/01
5,580
2,444
0억
7.64%
5,465
26/08/31
5,600
289
0억
1.05%
5,474
26/08/28
5,600
116
0억
0.48%
5,604
26/08/27
5,600
59
0억
0.25%
5,663
26/08/26
5,680
0
0억
0.00%
-
26/08/25
5,640
33
0억
0.09%
5,355
26/08/24
5,500
1,569
0억
2.89%
5,495
26/08/21
5,630
11
0억
0.03%
5,750
26/08/20
5,910
1,727
0억
3.25%
5,794
26/08/19
5,950
1,846
0억
5.36%
5,780
26/08/18
6,020
1,370
0억
1.86%
6,058
26/08/14
6,330
2,500
0억
3.46%
6,318
26/08/13
6,240
16
0억
0.04%
6,241
26/08/12
6,280
13
0억
0.03%
6,270
26/08/11
6,200
126
0억
0.31%
6,149
26/08/10
6,180
1,981
0억
2.95%
6,054
26/08/07
5,860
2,559
0억
4.26%
5,887
26/08/06
5,920
3,438
0억
1.49%
5,907
26/08/05
6,060
1,913
0억
2.47%
5,874
26/08/04
5,740
2,256
0억
5.30%
5,626
26/08/03
5,510
2,591
0억
3.02%
5,462
26/07/31
5,270
74
0억
0.10%
5,048
26/07/30
4,720
2,263
0억
1.92%
4,846
26/07/29
4,955
399
0억
0.39%
4,895
26/07/28
5,000
285
0억
0.33%
5,140
26/07/27
5,420
2,708
0억
2.09%
5,238
26/07/24
5,300
3,587
0억
5.26%
5,246
26/07/23
5,640
2,952
0억
3.97%
5,598
26/07/22
5,470
550
0억
0.36%
5,807
26/07/21
5,440
48
0억
0.07%
5,167
26/07/20
5,080
165
0억
0.23%
5,112
26/07/16
5,380
130
0억
0.22%
5,495
26/07/15
5,700
1,271
0억
2.34%
5,674
26/07/14
5,450
1,975
0억
2.31%
5,428
26/07/13
5,590
1,277
0억
1.36%
5,518
26/07/10
5,600
1,018
0억
0.84%
5,720
26/07/09
5,740
1,409
0억
1.76%
5,507
26/07/08
5,470
1,213
0억
1.56%
5,639
26/07/07
5,900
1,090
0억
1.66%
5,844
1페이지
다음 →