날짜종가공매도량금액비중평균단가
25/07/11
5,600
87
0억
0.17%
5,636
25/07/10
5,590
3,883
0억
9.81%
5,609
25/07/09
5,600
5,592
0억
10.25%
5,602
25/07/08
5,550
4,784
0억
8.84%
5,554
25/07/07
5,550
4,358
0억
7.07%
5,583
25/07/04
5,630
3,160
0억
3.77%
5,633
25/07/03
5,650
1,743
0억
2.79%
5,665
25/07/02
5,650
6,014
0억
3.83%
5,696
25/07/01
5,830
415
0억
0.33%
5,835
25/06/30
5,810
2,816
0억
3.16%
5,864
25/06/27
5,940
7,579
0억
6.15%
6,016
25/06/26
6,010
16,483
1억
9.80%
6,003
25/06/25
6,230
20,172
1억
5.19%
5,988
25/06/24
6,040
0
0억
0.00%
-
25/06/23
5,790
11,589
1억
6.25%
5,728
25/06/20
5,770
16,775
1억
9.67%
5,824
25/06/19
5,710
1,315
0억
1.63%
5,680
25/06/18
5,740
40
0억
0.06%
5,764
25/06/17
5,750
312
0억
0.30%
5,728
25/06/16
5,750
2,769
0억
2.89%
5,698
25/06/13
5,790
6,352
0억
4.49%
5,778
25/06/12
5,910
735
0억
0.59%
5,911
25/06/11
6,000
65
0억
0.08%
5,990
25/06/10
5,960
964
0억
0.67%
6,015
25/06/09
6,090
496
0억
0.43%
6,176
25/06/05
6,190
653
0억
0.81%
6,128
25/06/04
6,090
58
0억
0.06%
6,120
25/06/02
5,950
1,494
0억
2.64%
5,916
25/05/30
5,950
1,674
0억
2.52%
5,903
25/05/29
5,930
8,895
1억
14.73%
5,982
25/05/28
5,970
1,500
0억
2.02%
6,009
25/05/27
5,990
16,262
1억
18.08%
5,941
25/05/26
5,830
9,171
1억
10.11%
5,852
25/05/23
5,850
8,163
0억
11.13%
5,894
25/05/22
5,870
19,246
1억
17.67%
5,943
25/05/21
5,970
7,466
0억
4.10%
6,085
25/05/20
6,180
19,414
1억
16.91%
6,191
25/05/19
6,200
5,620
0억
4.19%
6,228
25/05/16
6,420
18,305
1억
8.64%
6,518
25/05/15
6,500
8,031
1억
3.96%
6,621
25/05/14
6,820
9,769
1억
2.18%
6,737
25/05/13
6,500
8,042
1억
4.00%
6,493
25/05/12
6,390
22,367
1억
17.95%
6,327
25/05/09
6,320
14,187
1억
13.43%
6,318
25/05/08
6,470
19,339
1억
17.44%
6,452
25/05/07
6,470
2,997
0억
2.81%
6,330
25/05/02
6,240
7,414
0억
5.84%
6,216
25/04/30
6,310
5,076
0억
5.44%
6,375
25/04/29
6,430
8,388
1억
5.24%
6,461
25/04/28
6,360
5,292
0억
3.60%
6,477
25/04/25
6,740
7,826
1억
3.71%
6,794
25/04/24
6,980
12,884
1억
1.91%
6,973
25/04/23
6,790
12,528
1억
2.52%
6,577
25/04/22
6,480
10,112
1억
5.41%
6,371
25/04/21
6,300
4,522
0억
3.97%
6,278
25/04/18
6,400
7,956
0억
6.59%
6,274
25/04/17
6,440
7,941
0억
4.45%
6,268
25/04/16
6,200
2,010
0억
0.88%
6,519
25/04/15
6,660
3,702
0억
1.14%
6,746
25/04/14
6,840
14,039
1억
1.58%
6,894
← 이전
6페이지