날짜종가공매도량금액비중평균단가
26/07/06
3,400
10,291
0억
4.77%
3,382
26/07/03
3,255
312
0억
0.34%
3,172
26/07/02
3,210
298
0억
0.44%
3,181
26/07/01
3,195
5,196
0억
9.47%
3,176
26/06/30
3,135
3,395
0억
6.25%
3,136
26/06/29
3,105
5,640
0억
6.55%
3,056
26/06/26
2,930
7,771
0억
3.47%
2,949
26/06/25
3,000
4,510
0억
8.67%
3,026
26/06/24
3,035
2,352
0억
1.46%
2,996
26/06/23
3,010
14,764
0억
5.25%
3,096
26/06/22
3,245
10,290
0억
10.11%
3,248
26/06/19
3,285
10,352
0억
9.67%
3,293
26/06/18
3,375
6,970
0억
2.56%
3,470
26/06/17
3,575
4,993
0억
5.34%
3,584
26/06/16
3,545
658
0억
1.01%
3,519
26/06/15
3,460
1,621
0억
2.05%
3,483
26/06/12
3,445
2,848
0억
2.34%
3,426
26/06/11
3,320
6,909
0억
11.15%
3,295
26/06/10
3,310
7,716
0억
8.04%
3,307
26/06/09
3,355
555
0억
0.63%
3,343
26/06/08
3,275
7,050
0억
4.02%
3,308
26/06/05
3,475
10,560
0억
15.13%
3,458
26/06/04
3,505
5,998
0억
5.88%
3,523
26/06/02
3,470
1,892
0억
1.53%
3,484
26/06/01
3,500
9,425
0억
4.24%
3,537
26/05/29
3,595
12,499
0억
4.92%
3,667
26/05/28
3,760
25,827
1억
13.55%
3,730
26/05/27
3,815
40,282
2억
15.14%
3,867
26/05/26
3,970
25,973
1억
15.55%
3,988
26/05/22
4,055
2,481
0억
2.40%
4,040
26/05/21
3,965
9,648
0억
8.88%
3,971
26/05/20
3,920
9,695
0억
8.50%
3,929
26/05/19
3,990
8,106
0억
8.45%
4,011
26/05/18
4,040
7,038
0억
5.65%
4,035
26/05/15
4,080
3,384
0억
2.24%
4,112
26/05/14
4,135
3,433
0억
3.47%
4,151
26/05/13
4,120
7,588
0억
6.46%
4,155
26/05/12
4,155
6,982
0억
4.80%
4,194
26/05/11
4,285
9,968
0억
8.42%
4,318
26/05/08
4,400
4,274
0억
4.07%
4,351
26/05/07
4,390
6,896
0억
6.15%
4,414
26/05/06
4,430
47,280
2억
19.18%
4,458
26/05/04
4,645
4,272
0억
2.12%
4,663
26/04/30
4,640
6,502
0억
5.54%
4,654
26/04/29
4,705
3,873
0억
2.31%
4,674
26/04/28
4,575
2,255
0억
1.88%
4,586
26/04/27
4,565
1,371
0억
0.42%
4,571
26/04/24
4,685
812
0억
0.18%
4,462
26/04/23
4,410
2,829
0억
3.11%
4,415
26/04/22
4,400
2,436
0억
2.10%
4,400
26/04/21
4,460
5,550
0억
4.92%
4,463
26/04/20
4,485
1,909
0억
0.97%
4,457
26/04/17
4,435
941
0억
1.04%
4,422
26/04/16
4,395
1,076
0억
1.24%
4,388
26/04/15
4,355
6,390
0억
1.90%
4,356
26/04/14
4,410
1,092
0억
0.35%
4,355
26/04/13
4,245
132
0억
0.21%
4,179
26/04/10
4,180
833
0억
0.94%
4,188
26/04/09
4,145
529
0억
0.99%
4,123
26/04/08
4,100
3,151
0억
3.42%
4,113