날짜종가공매도량금액비중평균단가
26/10/02
2,990
122
0억
0.42%
2,988
26/10/01
2,950
31
0억
0.15%
2,954
26/09/30
2,960
18
0억
0.12%
2,953
26/09/29
2,945
294
0억
0.37%
2,909
26/09/28
2,850
44
0억
0.08%
2,783
26/09/23
2,785
466
0억
3.03%
2,781
26/09/22
2,770
2,546
0억
3.07%
2,758
26/09/21
2,800
5,897
0억
12.86%
2,760
26/09/18
2,835
12,523
0억
10.35%
2,835
26/09/17
2,955
1,019
0억
14.41%
2,924
26/09/16
2,950
481
0억
4.05%
2,919
26/09/15
2,960
207
0억
2.77%
2,946
26/09/14
2,950
605
0억
5.05%
2,950
26/09/11
2,955
152
0억
1.41%
2,964
26/09/10
2,960
3,152
0억
13.53%
2,917
26/09/09
2,960
2,153
0억
4.06%
2,958
26/09/08
2,990
1,933
0억
6.44%
2,990
26/09/07
3,010
458
0억
2.10%
3,025
26/09/04
3,040
1,585
0억
6.75%
3,045
26/09/03
3,020
1,399
0억
4.18%
3,033
26/09/02
3,040
1,988
0억
9.28%
3,050
26/09/01
3,090
1,148
0억
4.08%
3,095
26/08/31
3,110
1,675
0억
5.89%
3,099
26/08/28
3,125
3,254
0억
9.82%
3,098
26/08/27
3,075
3,650
0억
16.16%
3,081
26/08/26
3,075
1,151
0억
3.56%
3,051
26/08/25
3,040
1,657
0억
5.35%
3,029
26/08/24
3,035
2,253
0억
6.58%
3,021
26/08/21
3,000
7,708
0억
8.76%
2,981
26/08/20
3,040
9,791
0억
13.57%
3,019
26/08/19
3,040
10,077
0억
19.04%
3,038
26/08/18
3,110
5,140
0억
3.31%
3,087
26/08/14
3,145
1,005
0억
1.53%
3,144
26/08/13
3,195
800
0억
1.38%
3,165
26/08/12
3,210
1,156
0억
3.45%
3,181
26/08/11
3,195
1,657
0억
2.10%
3,173
26/08/10
3,135
1,659
0억
2.25%
3,087
26/08/07
3,065
1,675
0억
2.43%
3,031
26/08/06
3,030
2,611
0억
3.75%
3,010
26/08/05
2,995
3,173
0억
4.10%
3,008
26/08/04
3,005
1,828
0억
4.85%
2,993
26/08/03
2,930
4,516
0억
4.35%
2,919
26/07/31
2,855
2,715
0억
4.35%
2,850
26/07/30
2,785
5,233
0억
2.71%
2,825
26/07/29
2,770
4,875
0억
2.98%
2,864
26/07/28
2,940
5,812
0억
4.47%
2,971
26/07/27
3,060
1,237
0억
3.78%
3,077
26/07/24
3,055
2,819
0억
5.37%
3,086
26/07/23
3,125
1,733
0억
3.56%
3,108
26/07/22
3,060
6,038
0억
8.67%
3,113
26/07/21
3,150
4,480
0억
6.96%
3,146
26/07/20
3,165
4,130
0억
5.89%
3,174
26/07/16
3,165
2,437
0억
6.08%
3,147
26/07/15
3,170
4,318
0억
10.16%
3,161
26/07/14
3,115
4,783
0억
5.86%
3,145
26/07/13
3,130
7,917
0억
11.73%
3,232
26/07/10
3,345
6,734
0억
7.09%
3,331
26/07/09
3,310
6,696
0억
5.49%
3,332
26/07/08
3,315
5,188
0억
4.71%
3,359
26/07/07
3,415
2,700
0억
1.77%
3,374
1페이지
다음 →