날짜종가공매도량금액비중평균단가
26/07/06
8,700
14,311
1억
11.17%
8,654
26/07/03
8,830
13,657
1억
7.48%
8,598
26/07/02
8,680
30,686
3억
12.28%
8,846
26/07/01
9,140
13,489
1억
6.80%
9,296
26/06/30
9,100
9,864
1억
8.05%
9,239
26/06/29
9,380
33,493
3억
12.29%
9,141
26/06/26
8,580
30,317
3억
7.99%
8,586
26/06/25
8,980
20,997
2억
9.67%
9,126
26/06/24
9,300
12,096
1억
5.26%
9,326
26/06/23
9,230
29,356
3억
9.16%
9,381
26/06/22
9,680
22,818
2억
9.52%
9,730
26/06/19
9,970
18,456
2억
6.61%
9,983
26/06/18
10,300
15,914
2억
9.48%
10,386
26/06/17
10,790
20,117
2억
9.72%
10,761
26/06/16
10,770
14,403
2억
8.12%
10,843
26/06/15
10,870
14,935
2억
6.07%
11,129
26/06/12
11,000
51,133
6억
10.38%
11,151
26/06/11
10,570
14,471
1억
3.11%
10,190
26/06/10
10,090
56,522
6억
16.62%
10,023
26/06/09
10,440
82,566
9억
18.33%
10,363
26/06/08
10,030
93,201
10억
15.58%
10,233
26/06/05
10,900
39,400
4억
10.05%
10,875
26/06/04
11,280
26,022
3억
9.62%
11,361
26/06/02
11,440
43,986
5억
9.19%
11,301
26/06/01
11,800
54,499
6억
11.74%
11,733
26/05/29
11,530
16,562
2억
3.53%
11,572
26/05/28
12,220
28,788
3억
6.78%
12,113
26/05/27
12,290
55,473
7억
10.39%
12,374
26/05/26
13,000
30,522
4억
7.20%
13,310
26/05/22
13,090
21,746
3억
7.26%
13,199
26/05/21
13,020
25,510
3억
6.69%
13,165
26/05/20
12,400
48,186
6억
10.95%
12,393
26/05/19
12,810
28,696
4억
7.25%
12,761
26/05/18
13,060
39,205
5억
8.63%
12,952
26/05/15
13,500
50,923
7억
6.20%
14,038
26/05/14
13,830
107,008
15억
9.28%
13,758
26/05/13
14,940
43,580
7억
8.48%
15,063
26/05/12
14,770
53,386
8억
6.07%
15,300
26/05/11
15,240
64,930
10억
11.84%
15,307
26/05/08
15,810
95,414
15억
11.09%
15,425
26/05/07
15,070
90,664
14억
13.03%
15,286
26/05/06
15,970
88,550
14억
12.23%
16,012
26/05/04
16,200
80,768
13억
11.53%
16,376
26/04/30
16,480
137,943
23억
12.10%
16,787
26/04/29
16,890
41,705
7억
5.63%
16,918
26/04/28
16,780
39,347
7억
4.63%
16,812
26/04/27
17,290
18,620
3억
0.85%
17,529
26/04/24
16,920
72,830
12억
1.49%
16,969
26/04/23
15,570
25,908
4억
4.86%
15,641
26/04/22
15,770
37,324
6억
9.51%
15,649
26/04/21
15,810
30,257
5억
8.02%
15,723
26/04/20
15,690
33,961
5억
9.26%
15,793
26/04/17
15,990
55,920
9억
6.29%
16,025
26/04/16
15,580
28,924
5억
6.13%
15,701
26/04/15
15,590
59,842
9억
9.19%
15,286
26/04/14
14,890
19,772
3억
4.34%
14,880
26/04/13
14,280
20,114
3억
5.97%
14,329
26/04/10
14,700
25,350
4억
8.06%
14,811
26/04/09
14,840
43,905
7억
12.30%
14,890
26/04/08
15,480
14,077
2억
3.02%
15,465