날짜종가공매도량금액비중평균단가
26/10/02
8,780
34,603
3억
13.11%
8,725
26/10/01
8,630
20,491
2억
7.25%
8,339
26/09/30
8,190
26,437
2억
20.58%
8,161
26/09/29
8,190
34,819
3억
19.10%
8,000
26/09/28
8,270
21,591
2억
6.37%
8,289
26/09/23
7,870
27,662
2억
16.86%
7,849
26/09/22
7,970
19,679
2억
9.88%
8,052
26/09/21
8,020
32,306
3억
24.32%
7,975
26/09/18
8,080
43,947
4억
9.58%
8,163
26/09/17
7,870
8,822
1억
14.42%
7,844
26/09/16
7,870
7,053
1억
6.69%
7,807
26/09/15
8,020
8,779
1억
9.18%
8,012
26/09/14
7,830
13,846
1억
14.45%
7,841
26/09/11
8,020
27,124
2억
22.64%
7,984
26/09/10
8,170
28,306
2억
14.35%
7,985
26/09/09
7,970
23,068
2억
12.50%
8,022
26/09/08
8,090
13,794
1억
12.10%
8,162
26/09/07
8,130
20,321
2억
8.93%
8,226
26/09/04
8,130
60,735
5억
26.59%
8,149
26/09/03
8,150
17,886
1억
16.47%
8,213
26/09/02
8,330
12,923
1억
13.69%
8,430
26/09/01
8,510
45,776
4억
33.78%
8,573
26/08/31
8,790
23,943
2억
22.63%
8,593
26/08/28
8,900
16,069
1억
17.31%
8,792
26/08/27
8,860
15,545
1억
15.02%
8,831
26/08/26
8,850
10,519
1억
11.47%
8,805
26/08/25
8,890
10,728
1억
9.87%
8,589
26/08/24
8,600
9,904
1억
11.23%
8,656
26/08/21
8,660
18,216
2억
10.16%
8,694
26/08/20
9,010
8,462
1억
6.98%
9,088
26/08/19
8,980
66,643
6억
19.58%
8,894
26/08/18
8,880
43,699
4억
15.65%
9,056
26/08/14
9,670
24,979
2억
4.25%
9,864
26/08/13
9,530
17,254
2억
6.77%
9,424
26/08/12
9,380
14,130
1억
7.65%
9,366
26/08/11
9,250
5,869
1억
3.26%
9,288
26/08/10
9,300
25,376
2억
10.50%
9,205
26/08/07
8,780
12,625
1억
5.42%
8,724
26/08/06
9,160
40,980
4억
4.36%
9,335
26/08/05
9,060
11,350
1억
6.32%
9,082
26/08/04
8,950
17,147
2억
5.96%
8,930
26/08/03
8,550
6,188
1억
2.45%
8,446
26/07/31
8,250
11,817
1억
3.82%
8,020
26/07/30
7,260
14,472
1억
6.44%
7,414
26/07/29
7,430
27,851
2억
8.12%
7,364
26/07/28
7,770
5,897
0억
3.41%
7,791
26/07/27
8,390
62,023
5억
27.08%
8,381
26/07/24
8,100
983
0억
0.89%
8,207
26/07/23
8,430
11,898
1억
6.55%
8,377
26/07/22
8,000
12,010
1억
5.41%
8,172
26/07/21
7,810
16,988
1억
11.26%
7,771
26/07/20
7,550
31,339
2억
16.00%
7,657
26/07/16
8,100
1,483
0억
1.63%
8,094
26/07/15
8,400
8,937
1억
8.35%
8,416
26/07/14
8,030
7,087
1억
3.25%
8,048
26/07/13
8,350
4,295
0억
2.45%
8,408
26/07/10
8,710
5,629
0억
3.24%
8,624
26/07/09
8,160
14,215
1억
8.84%
8,345
26/07/08
8,140
16,922
1억
5.31%
8,196
26/07/07
8,500
20,304
2억
11.51%
8,615
1페이지
다음 →