날짜종가공매도량금액비중평균단가
26/04/07
14,470
16,172
2억
4.61%
14,713
26/04/06
14,380
28,555
4억
6.43%
14,555
26/04/03
14,950
37,988
6억
7.22%
15,054
26/04/02
15,230
41,560
6억
4.44%
15,520
26/04/01
15,920
27,748
4억
3.92%
15,715
26/03/31
14,610
41,638
6억
3.37%
15,284
26/03/30
16,200
63,927
11억
7.00%
16,494
26/03/27
17,460
86,578
15억
2.61%
17,101
26/03/26
17,260
255,907
44억
2.52%
17,308
26/03/25
15,000
23,972
4억
11.45%
15,031
26/03/24
14,930
21,941
3억
7.12%
14,749
26/03/23
14,140
18,797
3억
5.49%
14,313
26/03/20
15,230
26,868
4억
8.62%
15,426
26/03/19
15,520
50,158
8억
9.56%
15,690
26/03/18
16,350
47,880
8억
4.36%
16,024
26/03/17
15,170
40,765
6억
6.94%
15,543
26/03/16
14,930
16,699
2억
5.74%
14,925
26/03/13
15,100
36,391
6억
8.92%
15,122
26/03/12
15,100
35,255
5억
7.68%
15,328
26/03/11
15,630
47,013
7억
7.53%
15,906
26/03/10
15,650
48,442
8억
7.66%
15,788
26/03/09
15,650
53,450
8억
5.22%
15,563
26/03/06
16,190
48,615
8억
6.90%
15,811
26/03/05
15,380
20,351
3억
1.87%
15,618
26/03/04
13,560
49,517
7억
3.09%
14,349
26/03/03
16,000
38,202
6억
3.50%
16,585
26/02/27
16,990
13,660
2억
1.97%
16,976
26/02/26
17,170
52,929
9억
6.12%
17,243
26/02/25
17,530
63,255
11억
8.89%
17,517
26/02/24
17,600
15,259
3억
2.40%
17,564
26/02/23
17,160
19,567
3억
2.95%
17,304
26/02/20
17,430
51,409
9억
6.30%
17,533
26/02/19
18,240
34,727
6억
3.50%
18,035
26/02/13
17,440
10,742
2억
1.39%
17,581
26/02/12
17,500
32,925
6억
2.16%
17,746
26/02/11
18,770
32,193
6억
8.79%
18,758
26/02/10
19,060
35,361
7억
4.95%
19,295
26/02/09
19,620
3,453
1억
0.46%
19,008
26/02/06
18,300
30,763
6억
3.22%
18,192
26/02/05
19,650
24,962
5억
2.11%
19,795
26/02/04
20,350
11,608
2억
1.01%
20,274
26/02/03
19,790
9,734
2억
0.80%
19,627
26/02/02
19,690
63,288
13억
1.53%
20,263
26/01/30
19,830
57,591
11억
1.88%
19,666
26/01/29
19,250
49,181
9억
2.13%
19,261
26/01/28
18,920
58,023
11억
3.55%
18,736
26/01/27
18,300
89,260
17억
5.08%
18,696
26/01/26
18,840
79,660
15억
3.52%
18,547
26/01/23
18,150
115,964
22억
3.90%
18,838
26/01/22
18,660
94,185
18억
1.54%
19,342
26/01/21
17,060
86,931
14억
0.77%
16,388
26/01/20
14,930
118,614
18억
4.33%
14,828
26/01/19
14,360
13,970
2억
0.86%
14,146
26/01/16
13,780
43,222
6억
2.86%
14,015
26/01/15
14,190
32,553
5억
1.27%
13,908
26/01/14
13,150
44,259
6억
12.43%
13,183
26/01/13
13,500
80,477
11억
5.40%
13,447
26/01/12
13,070
48,587
6억
5.31%
13,208
26/01/09
12,530
16,776
2억
4.55%
12,496
26/01/08
12,250
31,448
4억
7.48%
12,347