날짜종가공매도량금액비중평균단가
25/07/11
8,860
5,570
0억
4.16%
8,868
25/07/10
8,920
9,640
1억
6.80%
8,993
25/07/09
9,130
11,344
1억
12.16%
9,082
25/07/08
8,960
45,420
4억
29.13%
8,958
25/07/07
8,950
10,523
1억
4.49%
8,997
25/07/04
9,280
14,076
1억
8.64%
9,345
25/07/03
9,400
20,488
2억
13.02%
9,457
25/07/02
9,520
11,340
1억
7.00%
9,484
25/07/01
9,690
13,039
1억
3.88%
9,769
25/06/30
9,500
3,801
0억
3.99%
9,535
25/06/27
9,620
11,315
1억
6.08%
9,722
25/06/26
9,920
38,051
4억
13.85%
9,754
25/06/25
9,990
13,141
1억
2.80%
9,979
25/06/24
9,940
10,538
1억
3.54%
9,873
25/06/23
9,600
12,318
1억
4.75%
9,381
25/06/20
9,370
7,048
1억
3.37%
9,449
25/06/19
9,320
17,670
2억
7.72%
9,394
25/06/18
9,510
33,668
3억
16.36%
9,488
25/06/17
9,310
44,604
4억
11.11%
9,422
25/06/16
9,900
14,208
1억
6.79%
9,757
25/06/13
9,790
49,907
5억
13.88%
9,737
25/06/12
10,010
4,930
0억
0.94%
9,750
25/06/11
9,720
3,954
0억
1.77%
9,757
25/06/10
9,770
7,453
1억
5.14%
9,755
25/06/09
9,810
8,490
1억
3.92%
9,885
25/06/05
9,980
11,573
1억
4.99%
9,969
25/06/04
9,930
7,006
1억
2.07%
9,850
25/06/02
9,390
10,128
1억
11.08%
9,400
25/05/30
9,350
4,544
0억
5.05%
9,365
25/05/29
9,470
12,855
1억
6.31%
9,469
25/05/28
9,650
10,506
1억
3.97%
9,743
25/05/27
9,540
15,517
1억
7.66%
9,516
25/05/26
9,790
16,955
2억
8.66%
9,717
25/05/23
9,770
51,391
5억
10.52%
9,802
25/05/22
9,770
40,753
4억
4.77%
9,643
25/05/21
9,150
18,353
2억
4.15%
9,446
25/05/20
9,130
13,862
1억
11.20%
9,162
25/05/19
9,210
22,053
2억
13.39%
9,162
25/05/16
9,440
31,885
3억
16.94%
9,496
25/05/15
9,440
55,772
5억
14.48%
9,510
25/05/14
9,920
29,642
3억
8.88%
9,631
25/05/13
9,600
28,405
3억
8.45%
9,582
25/05/12
9,370
25,984
2억
15.03%
9,303
25/05/09
9,260
25,299
2억
11.45%
9,144
25/05/08
9,420
34,247
3억
5.57%
9,421
25/05/07
8,930
11,356
1억
12.64%
8,880
25/05/02
8,970
419
0억
0.36%
8,931
25/04/30
8,900
48,260
4억
19.97%
8,966
25/04/29
9,190
42
0억
0.00%
9,180
25/04/28
8,840
51,617
5억
10.99%
8,967
25/04/25
8,470
3,674
0억
2.75%
8,515
25/04/24
8,430
59,918
5억
27.42%
8,546
25/04/23
8,530
347
0억
0.44%
8,478
25/04/22
8,300
35,949
3억
28.77%
8,341
25/04/21
8,370
8,448
1억
6.99%
8,440
25/04/18
8,500
9,532
1억
8.15%
8,374
25/04/17
8,380
11,098
1억
11.75%
8,343
25/04/16
8,200
4,963
0억
4.60%
8,384
25/04/15
8,410
24,367
2억
17.84%
8,408
25/04/14
8,260
24,536
2억
18.91%
8,209
← 이전
6페이지